LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00392
+0.00%
$ -- $ 4.84 million
May 25, 7 AM $ 0.00391
+8.17%
$ -- $ 5.48 million
May 25, 6 AM $ 0.0037
+0.00%
$ -- $ 5.51 million
May 25, 4 AM $ 0.00394
+0.00%
$ -- $ 5.48 million
May 25, 2 AM $ 0.00391
+0.00%
$ -- $ 5.61 million
May 25, 1 AM $ 0.00355
-11.41%
$ -- $ 5.55 million
May 25, 12 AM $ 0.00437
+2.72%
$ -- $ 5.69 million
May 24, 11 PM $ 0.00385
+0.00%
$ -- $ 5.34 million
May 24, 9 PM $ 0.00376
+0.00%
$ -- $ 5.62 million
May 24, 4 PM $ 0.00361
+0.00%
$ -- $ 5.38 million
May 24, 3 PM $ 0.0034
-13.89%
$ -- $ 5.32 million
May 24, 2 PM $ 0.00363
+7.90%
$ -- $ 4.59 million
May 24, 1 PM $ 0.00334
-9.23%
$ -- $ 4.48 million
May 24, 12 PM $ 0.0039
-6.60%
$ -- $ 4.27 million
May 24, 11 AM $ 0.00443
-1.92%
$ -- $ 4.03 million
May 24, 10 AM $ 0.00418
+0.23%
$ -- $ 3.75 million
May 24, 9 AM $ 0.00393
+11.56%
$ -- $ 3.6 million
May 24, 8 AM $ 0.00371
-4.24%
$ -- $ 3.28 million
May 24, 7 AM $ 0.00416
+6.15%
$ -- $ 3.01 million
May 24, 5 AM $ 0.00401
-5.72%
$ -- $ 2.65 million
May 24, 4 AM $ 0.00391
+7.21%
$ -- $ 2.41 million
May 24, 3 AM $ 0.00389
+0.00%
$ -- $ 2.24 million
May 24, 2 AM $ 0.00345
+0.00%
$ -- $ 2.52 million
May 24, 1 AM $ 0.00379
+0.00%
$ -- $ 2.6 million
May 24, 12 AM $ 0.00361
+0.00%
$ -- $ 2.67 million
May 23, 11 PM $ 0.00402
+5.60%
$ -- $ 2.69 million
May 23, 10 PM $ 0.00357
+0.00%
$ -- $ 2.33 million
May 23, 1 PM $ 0.00362
+0.00%
$ -- $ 3.12 million
May 23, 10 AM $ 0.00368
-3.03%
$ -- $ 3.01 million
May 23, 9 AM $ 0.00391
+0.27%
$ -- $ 2.81 million
May 23, 8 AM $ 0.0038
-1.12%
$ -- $ 2.68 million
May 23, 4 AM $ 0.00359
+0.00%
$ -- $ 2.53 million
May 23, 3 AM $ 0.00387
+7.27%
$ -- $ 2.31 million
May 23, 2 AM $ 0.00383
+0.15%
$ -- $ 2.21 million
May 23, 1 AM $ 0.00388
-9.35%
$ -- $ 1.91 million
May 23, 12 AM $ 0.00386
-6.80%
$ -- $ 1.58 million
May 22, 11 PM $ 0.00438
+0.00%
$ -- $ 1.37 million
May 22, 10 PM $ 0.00406
+0.00%
$ -- $ 1.24 million
May 22, 9 PM $ 0.00434
+13.73%
$ -- $ 1.12 million
May 22, 7 PM $ 0.00328
+7.40%
$ -- $ 688,277
May 15, 9 PM $ 0.00134
+1.61%
$ -- $ 6,296
May 13, 9 PM $ 0.00123
+0.12%
$ -- $ 1.01 million
May 13, 3 PM $ 0.00136
-0.19%
$ -- $ 1.26 million
May 13, 2 PM $ 0.00127
+0.00%
$ -- $ 1.11 million
May 13, 11 AM $ 0.00115
+0.00%
$ -- $ 1.05 million
May 13, 10 AM $ 0.00126
+0.00%
$ -- $ 1.04 million
May 13, 9 AM $ 0.00116
-4.39%
$ -- $ 1.01 million
May 13, 6 AM $ 0.00127
+8.68%
$ -- $ 1.1 million
May 13, 5 AM $ 0.00124
+0.00%
$ -- $ 1 million
May 13, 4 AM $ 0.00113
+0.64%
$ -- $ 994,700