BLUEKEY Historical Data

BKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0000174
-0.22%
$ 174,383 $ 0
Feb 10, 2021 $ 0.0000175
+1.31%
$ 174,796 $ 0
Dec 16, 2020 $ 0.0000117
-0.33%
$ 116,655 $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ 117,087 $ 0
Dec 14, 2020 $ 0.0000117
-0.15%
$ 117,140 $ 0
Dec 9, 2020 $ 0.000011
-0.50%
$ 109,606 $ 0
Dec 8, 2020 $ 0.0000111
-4.02%
$ 110,762 $ 0
Dec 6, 2020 $ 0.0000119
-1.18%
$ 119,140 $ 2
Dec 5, 2020 $ 0.0000119
+4.02%
$ 119,084 $ 2
Dec 4, 2020 $ 0.0000114
+93.63%
$ 114,034 $ 9
Nov 14, 2020 $ 0.0₅47
-1.33%
$ 46,990 $ 0
Nov 13, 2020 $ 0.0₅476
+2.91%
$ 47,619 $ 0
Nov 10, 2020 $ 0.0₅445
+0.18%
$ 44,496 $ 0
Nov 9, 2020 $ 0.0₅444
-1.85%
$ 44,439 $ 0
Aug 27, 2020 $ 0.0₅384
-0.60%
$ 38,389 $ 1
Aug 26, 2020 $ 0.0₅386
+0.58%
$ 38,622 $ 105
Aug 25, 2020 $ 0.0₅384
-5.94%
$ 38,420 $ 38
Aug 24, 2020 $ 0.0₅409
+4.39%
$ 40,854 $ 0
Aug 23, 2020 $ 0.0₅392
-1.22%
$ 39,157 $ 8
Aug 22, 2020 $ 0.0₅396
+2.42%
$ 39,638 $ 21
Aug 21, 2020 $ 0.0₅387
-7.07%
$ 38,712 $ 16
Aug 20, 2020 $ 0.0₅417
+2.58%
$ 41,667 $ 26
Aug 19, 2020 $ 0.0₅406
-4.03%
$ 40,605 $ 163
Aug 18, 2020 $ 0.0₅423
-1.73%
$ 42,318 $ 465
Aug 17, 2020 $ 0.0₅431
-0.68%
$ 43,092 $ 1
Aug 16, 2020 $ 0.0₅434
+0.14%
$ 43,383 $ 5
Aug 15, 2020 $ 0.0₅433
-0.97%
$ 43,326 $ 18
Aug 14, 2020 $ 0.0₅437
+3.16%
$ 43,729 $ 544
Aug 12, 2020 $ 0.0₅384
+1.30%
$ 38,370 $ 1
Aug 11, 2020 $ 0.0₅379
-4.24%
$ 37,883 $ 1
Aug 10, 2020 $ 0.0₅395
+1.29%
$ 39,546 $ 6
Aug 9, 2020 $ 0.0₅39
-1.29%
$ 39,016 $ 6
Aug 8, 2020 $ 0.0₅394
+3.69%
$ 39,401 $ 2
Aug 7, 2020 $ 0.0₅38
-3.79%
$ 37,999 $ 3
Aug 6, 2020 $ 0.0₅395
-60.53%
$ 39,495 $ 46
Aug 5, 2020 $ 0.00001
+0.11%
$ 100,043 $ 0.001
Aug 4, 2020 $ 0.0₅999
-0.17%
$ 99,906 $ 0.001
Aug 3, 2020 $ 0.00001
+0.08%
$ 100,124 $ 0.001
Jul 30, 2020 $ 0.0₅317
-0.20%
$ 31,740 $ 0
Jul 29, 2020 $ 0.0₅318
+0.23%
$ 31,799 $ 0
Jul 28, 2020 $ 0.0₅317
-1.56%
$ 31,715 $ 0
Jul 27, 2020 $ 0.0₅322
-0.33%
$ 32,197 $ 6
Jul 23, 2020 $ 0.0₅265
+0.11%
$ 26,480 $ 8
Jul 22, 2020 $ 0.0₅264
+7.27%
$ 26,430 $ 8
Jul 21, 2020 $ 0.0₅246
+3.97%
$ 24,636 $ 162
Jul 20, 2020 $ 0.0₅237
-1.03%
$ 23,697 $ 270
Jul 19, 2020 $ 0.0₅239
-66.22%
$ 23,948 $ 13
Jul 18, 2020 $ 0.0₅709
+143.20%
$ 70,900 $ 196
Jul 17, 2020 $ 0.0₅292
-61.87%
$ 29,155 $ 1,583
Download