Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUEKEY Historical Data

BKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0000174
-0.22%
$174,383 $0
Feb 10, 2021 $0.0000175
+1.31%
$174,796 $0
Dec 16, 2020 $0.0000117
-0.33%
$116,655 $0
Dec 15, 2020 $0.0000117
+0.05%
$117,087 $0
Dec 14, 2020 $0.0000117
-0.15%
$117,140 $0
Dec 9, 2020 $0.000011
-0.50%
$109,606 $0
Dec 8, 2020 $0.0000111
-4.02%
$110,762 $0
Dec 6, 2020 $0.0000119
-1.18%
$119,140 $2
Dec 5, 2020 $0.0000119
+4.02%
$119,084 $2
Dec 4, 2020 $0.0000114
+93.63%
$114,034 $9
Nov 14, 2020 $0.0₅47
-1.33%
$46,990 $0
Nov 13, 2020 $0.0₅476
+2.91%
$47,619 $0
Nov 10, 2020 $0.0₅445
+0.18%
$44,496 $0
Nov 9, 2020 $0.0₅444
-1.85%
$44,439 $0
Aug 27, 2020 $0.0₅384
-0.60%
$38,389 $1
Aug 26, 2020 $0.0₅386
+0.58%
$38,622 $105
Aug 25, 2020 $0.0₅384
-5.94%
$38,420 $38
Aug 24, 2020 $0.0₅409
+4.39%
$40,854 $0
Aug 23, 2020 $0.0₅392
-1.22%
$39,157 $8
Aug 22, 2020 $0.0₅396
+2.42%
$39,638 $21
Aug 21, 2020 $0.0₅387
-7.07%
$38,712 $16
Aug 20, 2020 $0.0₅417
+2.58%
$41,667 $26
Aug 19, 2020 $0.0₅406
-4.03%
$40,605 $163
Aug 18, 2020 $0.0₅423
-1.73%
$42,318 $465
Aug 17, 2020 $0.0₅431
-0.68%
$43,092 $1
Aug 16, 2020 $0.0₅434
+0.14%
$43,383 $5
Aug 15, 2020 $0.0₅433
-0.97%
$43,326 $18
Aug 14, 2020 $0.0₅437
+3.16%
$43,729 $544
Aug 12, 2020 $0.0₅384
+1.30%
$38,370 $1
Aug 11, 2020 $0.0₅379
-4.24%
$37,883 $1
Aug 10, 2020 $0.0₅395
+1.29%
$39,546 $6
Aug 9, 2020 $0.0₅39
-1.29%
$39,016 $6
Aug 8, 2020 $0.0₅394
+3.69%
$39,401 $2
Aug 7, 2020 $0.0₅38
-3.79%
$37,999 $3
Aug 6, 2020 $0.0₅395
-60.53%
$39,495 $46
Aug 5, 2020 $0.00001
+0.11%
$100,043 $0.001
Aug 4, 2020 $0.0₅999
-0.17%
$99,906 $0.001
Aug 3, 2020 $0.00001
+0.08%
$100,124 $0.001
Jul 30, 2020 $0.0₅317
-0.20%
$31,740 $0
Jul 29, 2020 $0.0₅318
+0.23%
$31,799 $0
Jul 28, 2020 $0.0₅317
-1.56%
$31,715 $0
Jul 27, 2020 $0.0₅322
-0.33%
$32,197 $6
Jul 23, 2020 $0.0₅265
+0.11%
$26,480 $8
Jul 22, 2020 $0.0₅264
+7.27%
$26,430 $8
Jul 21, 2020 $0.0₅246
+3.97%
$24,636 $162
Jul 20, 2020 $0.0₅237
-1.03%
$23,697 $270
Jul 19, 2020 $0.0₅239
-66.22%
$23,948 $13
Jul 18, 2020 $0.0₅709
+143.20%
$70,900 $196
Jul 17, 2020 $0.0₅292
-61.87%
$29,155 $1,583
Download