BLUEKEY Historical Data

BKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0000174
-0.22%
$174,383 $0
Feb 10, 2021 $0.0000175
+1.31%
$174,796 $0
Dec 16, 2020 $0.0000117
-0.33%
$116,655 $0
Dec 15, 2020 $0.0000117
+0.05%
$117,087 $0
Dec 14, 2020 $0.0000117
-0.15%
$117,140 $0
Dec 9, 2020 $0.000011
-0.50%
$109,606 $0
Dec 8, 2020 $0.0000111
-4.02%
$110,762 $0
Dec 6, 2020 $0.0000119
-1.18%
$119,140 $2
Dec 5, 2020 $0.0000119
+4.02%
$119,084 $2
Dec 4, 2020 $0.0000114
+93.63%
$114,034 $9
Nov 14, 2020 $0.0₅47
-1.33%
$46,990 $0
Nov 13, 2020 $0.0₅476
+2.91%
$47,619 $0
Nov 10, 2020 $0.0₅445
+0.18%
$44,496 $0
Nov 9, 2020 $0.0₅444
-1.85%
$44,439 $0
Aug 27, 2020 $0.0₅384
-0.60%
$38,389 $1
Aug 26, 2020 $0.0₅386
+0.58%
$38,622 $105
Aug 25, 2020 $0.0₅384
-5.94%
$38,420 $38
Aug 24, 2020 $0.0₅409
+4.39%
$40,854 $0
Aug 23, 2020 $0.0₅392
-1.22%
$39,157 $8
Aug 22, 2020 $0.0₅396
+2.42%
$39,638 $21
Aug 21, 2020 $0.0₅387
-7.07%
$38,712 $16
Aug 20, 2020 $0.0₅417
+2.58%
$41,667 $26
Aug 19, 2020 $0.0₅406
-4.03%
$40,605 $163
Aug 18, 2020 $0.0₅423
-1.73%
$42,318 $465
Aug 17, 2020 $0.0₅431
-0.68%
$43,092 $1
Aug 16, 2020 $0.0₅434
+0.14%
$43,383 $5
Aug 15, 2020 $0.0₅433
-0.97%
$43,326 $18
Aug 14, 2020 $0.0₅437
+3.16%
$43,729 $544
Aug 12, 2020 $0.0₅384
+1.30%
$38,370 $1
Aug 11, 2020 $0.0₅379
-4.24%
$37,883 $1
Aug 10, 2020 $0.0₅395
+1.29%
$39,546 $6
Aug 9, 2020 $0.0₅39
-1.29%
$39,016 $6
Aug 8, 2020 $0.0₅394
+3.69%
$39,401 $2
Aug 7, 2020 $0.0₅38
-3.79%
$37,999 $3
Aug 6, 2020 $0.0₅395
-60.53%
$39,495 $46
Aug 5, 2020 $0.00001
+0.11%
$100,043 $0.001
Aug 4, 2020 $0.0₅999
-0.17%
$99,906 $0.001
Aug 3, 2020 $0.00001
+0.08%
$100,124 $0.001
Jul 30, 2020 $0.0₅317
-0.20%
$31,740 $0
Jul 29, 2020 $0.0₅318
+0.23%
$31,799 $0
Jul 28, 2020 $0.0₅317
-1.56%
$31,715 $0
Jul 27, 2020 $0.0₅322
-0.33%
$32,197 $6
Jul 23, 2020 $0.0₅265
+0.11%
$26,480 $8
Jul 22, 2020 $0.0₅264
+7.27%
$26,430 $8
Jul 21, 2020 $0.0₅246
+3.97%
$24,636 $162
Jul 20, 2020 $0.0₅237
-1.03%
$23,697 $270
Jul 19, 2020 $0.0₅239
-66.22%
$23,948 $13
Jul 18, 2020 $0.0₅709
+143.20%
$70,900 $196
Jul 17, 2020 $0.0₅292
-61.87%
$29,155 $1,583
Download