BLUEKEY Historical Data

BKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000174
+1.07%
$ 174,383 $ 1
Dec 2020 $ 0.0000117
+98.08%
$ 116,655 $ 13
Nov 2020 $ 0.0₅47
+3.78%
$ 46,990 $ 0
Aug 2020 $ 0.0₅384
-61.63%
$ 38,389 $ 1,478
Jul 2020 $ 0.0₅317
-95.78%
$ 31,740 $ 388,329
Jun 2020 $ 0.0000752
-86.99%
$ 751,783 $ 1.56 million
May 2020 $ 0.0000419
+0.31%
$ 418,961 $ 3
Apr 2020 $ 0.0₅283
-2.06%
$ 28,341 $ 0.0001
Mar 2020 $ 0.0₅566
-51.56%
$ 56,569 $ 12
Oct 2019 $ 0.0₅35
-96.12%
$ -- $ 0
Sep 2019 $ 0.0000901
-77.35%
$ -- $ 434
Download