BLUEKEY Historical Data

BKY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.0000174
+1.07%
$ 174,383 $ 1
Dec 14 $ 0.0000117
-0.56%
$ 116,655 $ 0
Dec 7 $ 0.000011
-5.03%
$ 109,606 $ 0
Nov 30 $ 0.0000119
+102.30%
$ 119,140 $ 13
Nov 9 $ 0.0₅47
+3.78%
$ 46,990 $ 0
Aug 24 $ 0.0₅384
-1.91%
$ 38,389 $ 145
Aug 17 $ 0.0₅392
-9.75%
$ 39,157 $ 701
Aug 10 $ 0.0₅434
+11.11%
$ 43,383 $ 576
Aug 3 $ 0.0₅39
-61.00%
$ 39,016 $ 57
Jul 27 $ 0.0₅317
-1.75%
$ 31,740 $ 7
Jul 20 $ 0.0₅265
+10.60%
$ 26,480 $ 448
Jul 13 $ 0.0₅239
-55.19%
$ 23,948 $ 140,381
Jul 6 $ 0.0₅534
-97.96%
$ 53,404 $ 235,298
Jun 29 $ 0.000261
+276.51%
$ 2.61 million $ 12,329
Jun 22 $ 0.0000693
-70.01%
$ 693,375 $ 69,817
Jun 15 $ 0.000231
-38.26%
$ 2.31 million $ 702,104
Jun 8 $ 0.000375
-9.16%
$ 3.75 million $ 524,583
Jun 1 $ 0.000412
-28.68%
$ 4.12 million $ 259,359
May 11 $ 0.0000419
+0.31%
$ 418,961 $ 3
Mar 30 $ 0.0₅283
-2.06%
$ 28,341 $ 0.0001
Mar 16 $ 0.0₅566
+6.39%
$ 56,569 $ 1
Mar 9 $ 0.0₅64
-20.89%
$ 63,972 $ 2
Mar 2 $ 0.0000125
+7.02%
$ 124,974 $ 9
Oct 21 $ 0.0₅35
-0.17%
$ -- $ 0.01
Oct 7 $ 0.0₅184
-1.44%
$ -- $ 0.01
Sep 30 $ 0.0000914
-75.42%
$ -- $ 0
Sep 23 $ 0.000372
-19.08%
$ -- $ 434
Sep 16 $ 0.000495
+4.04%
$ -- $ 0
Sep 2 $ 0.00039
-2.00%
$ -- $ 0
Download