Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUEKEY Historical Data

BKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.0₅765
+19.56%
$76,475 $2,822
Jul 15, 2020 $0.0₅64
+82.93%
$63,973 $6,529
Jul 14, 2020 $0.0₅35
+36.95%
$34,973 $13,801
Jul 13, 2020 $0.0₅255
-52.20%
$25,547 $115,437
Jul 12, 2020 $0.0₅534
-7.25%
$53,404 $92,321
Jul 11, 2020 $0.0₅576
-78.14%
$57,565 $64,008
Jul 10, 2020 $0.0000263
-32.22%
$263,249 $22,923
Jul 9, 2020 $0.0000388
+4.63%
$388,358 $38,955
Jul 8, 2020 $0.0000371
-82.79%
$371,167 $10,603
Jul 7, 2020 $0.000216
-11.23%
$2.16 million $3,636
Jul 6, 2020 $0.000243
-7.06%
$2.43 million $2,851
Jul 5, 2020 $0.000261
+206.98%
$2.61 million $3,977
Jul 4, 2020 $0.0000851
-27.62%
$850,532 $2,825
Jul 3, 2020 $0.000118
-1.50%
$1.18 million $4,145
Jul 2, 2020 $0.000119
-9.56%
$1.19 million $1,129
Jul 1, 2020 $0.000132
+75.43%
$1.32 million $118
Jun 30, 2020 $0.0000752
-0.72%
$751,783 $67
Jun 29, 2020 $0.0000757
+9.17%
$757,351 $67
Jun 28, 2020 $0.0000693
-47.43%
$693,375 $286
Jun 27, 2020 $0.000132
-4.68%
$1.32 million $59
Jun 26, 2020 $0.000138
-23.78%
$1.38 million $416
Jun 25, 2020 $0.000182
-2.18%
$1.82 million $3,026
Jun 24, 2020 $0.000186
+10.91%
$1.86 million $2,778
Jun 23, 2020 $0.000167
-8.74%
$1.67 million $7,757
Jun 22, 2020 $0.000183
-20.66%
$1.83 million $55,496
Jun 21, 2020 $0.000231
-5.52%
$2.31 million $119,388
Jun 20, 2020 $0.000245
-7.21%
$2.45 million $40,134
Jun 19, 2020 $0.000263
-20.58%
$2.63 million $40,242
Jun 18, 2020 $0.000332
-3.12%
$3.32 million $140,371
Jun 17, 2020 $0.000343
-5.83%
$3.43 million $140,474
Jun 16, 2020 $0.000364
-6.82%
$3.64 million $132,548
Jun 15, 2020 $0.00039
+4.29%
$3.9 million $88,946
Jun 14, 2020 $0.000375
-20.66%
$3.75 million $70,908
Jun 13, 2020 $0.000472
+37.53%
$4.72 million $49,001
Jun 12, 2020 $0.000343
+4.09%
$3.43 million $89,338
Jun 11, 2020 $0.00033
-11.93%
$3.3 million $66,252
Jun 10, 2020 $0.000374
-3.29%
$3.74 million $60,194
Jun 9, 2020 $0.000387
-4.30%
$3.87 million $78,552
Jun 8, 2020 $0.000405
-1.85%
$4.05 million $110,338
Jun 7, 2020 $0.000412
+0.98%
$4.12 million $114,837
Jun 6, 2020 $0.000408
+4.22%
$4.08 million $120,330
Jun 5, 2020 $0.000392
+5.04%
$3.92 million $13,357
Jun 4, 2020 $0.000373
-35.45%
$3.73 million $10,834
May 16, 2020 $0.0000419
+3.71%
$418,961 $2
May 15, 2020 $0.0000404
-3.26%
$404,014 $2
Apr 4, 2020 $0.0₅283
+0.06%
$28,341 $0
Apr 3, 2020 $0.0₅283
-2.12%
$28,323 $0
Mar 18, 2020 $0.0₅566
-0.70%
$56,569 $1
Mar 16, 2020 $0.0₅546
+2.76%
$54,638 $1
Mar 14, 2020 $0.0₅64
-4.08%
$63,972 $1