BLUEKEY Historical Data

BKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0₅765
+19.56%
$ 76,475 $ 2,822
Jul 15, 2020 $ 0.0₅64
+82.93%
$ 63,973 $ 6,529
Jul 14, 2020 $ 0.0₅35
+36.95%
$ 34,973 $ 13,801
Jul 13, 2020 $ 0.0₅255
-52.20%
$ 25,547 $ 115,437
Jul 12, 2020 $ 0.0₅534
-7.25%
$ 53,404 $ 92,321
Jul 11, 2020 $ 0.0₅576
-78.14%
$ 57,565 $ 64,008
Jul 10, 2020 $ 0.0000263
-32.22%
$ 263,249 $ 22,923
Jul 9, 2020 $ 0.0000388
+4.63%
$ 388,358 $ 38,955
Jul 8, 2020 $ 0.0000371
-82.79%
$ 371,167 $ 10,603
Jul 7, 2020 $ 0.000216
-11.23%
$ 2.16 million $ 3,636
Jul 6, 2020 $ 0.000243
-7.06%
$ 2.43 million $ 2,851
Jul 5, 2020 $ 0.000261
+206.98%
$ 2.61 million $ 3,977
Jul 4, 2020 $ 0.0000851
-27.62%
$ 850,532 $ 2,825
Jul 3, 2020 $ 0.000118
-1.50%
$ 1.18 million $ 4,145
Jul 2, 2020 $ 0.000119
-9.56%
$ 1.19 million $ 1,129
Jul 1, 2020 $ 0.000132
+75.43%
$ 1.32 million $ 118
Jun 30, 2020 $ 0.0000752
-0.72%
$ 751,783 $ 67
Jun 29, 2020 $ 0.0000757
+9.17%
$ 757,351 $ 67
Jun 28, 2020 $ 0.0000693
-47.43%
$ 693,375 $ 286
Jun 27, 2020 $ 0.000132
-4.68%
$ 1.32 million $ 59
Jun 26, 2020 $ 0.000138
-23.78%
$ 1.38 million $ 416
Jun 25, 2020 $ 0.000182
-2.18%
$ 1.82 million $ 3,026
Jun 24, 2020 $ 0.000186
+10.91%
$ 1.86 million $ 2,778
Jun 23, 2020 $ 0.000167
-8.74%
$ 1.67 million $ 7,757
Jun 22, 2020 $ 0.000183
-20.66%
$ 1.83 million $ 55,496
Jun 21, 2020 $ 0.000231
-5.52%
$ 2.31 million $ 119,388
Jun 20, 2020 $ 0.000245
-7.21%
$ 2.45 million $ 40,134
Jun 19, 2020 $ 0.000263
-20.58%
$ 2.63 million $ 40,242
Jun 18, 2020 $ 0.000332
-3.12%
$ 3.32 million $ 140,371
Jun 17, 2020 $ 0.000343
-5.83%
$ 3.43 million $ 140,474
Jun 16, 2020 $ 0.000364
-6.82%
$ 3.64 million $ 132,548
Jun 15, 2020 $ 0.00039
+4.29%
$ 3.9 million $ 88,946
Jun 14, 2020 $ 0.000375
-20.66%
$ 3.75 million $ 70,908
Jun 13, 2020 $ 0.000472
+37.53%
$ 4.72 million $ 49,001
Jun 12, 2020 $ 0.000343
+4.09%
$ 3.43 million $ 89,338
Jun 11, 2020 $ 0.00033
-11.93%
$ 3.3 million $ 66,252
Jun 10, 2020 $ 0.000374
-3.29%
$ 3.74 million $ 60,194
Jun 9, 2020 $ 0.000387
-4.30%
$ 3.87 million $ 78,552
Jun 8, 2020 $ 0.000405
-1.85%
$ 4.05 million $ 110,338
Jun 7, 2020 $ 0.000412
+0.98%
$ 4.12 million $ 114,837
Jun 6, 2020 $ 0.000408
+4.22%
$ 4.08 million $ 120,330
Jun 5, 2020 $ 0.000392
+5.04%
$ 3.92 million $ 13,357
Jun 4, 2020 $ 0.000373
-35.45%
$ 3.73 million $ 10,834
May 16, 2020 $ 0.0000419
+3.71%
$ 418,961 $ 2
May 15, 2020 $ 0.0000404
-3.26%
$ 404,014 $ 2
Apr 4, 2020 $ 0.0₅283
+0.06%
$ 28,341 $ 0
Apr 3, 2020 $ 0.0₅283
-2.12%
$ 28,323 $ 0
Mar 18, 2020 $ 0.0₅566
-0.70%
$ 56,569 $ 1
Mar 16, 2020 $ 0.0₅546
+2.76%
$ 54,638 $ 1
Mar 14, 2020 $ 0.0₅64
-4.08%
$ 63,972 $ 1