Coinranking
InvisibleCoin Historical Data
IVZ
Page 2
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.194 | +0.00% |
| Jun 25, 2018 | $ 0.192 | +0.00% |
| Jun 24, 2018 | $ 0.192 | +0.00% |
| Jun 23, 2018 | $ 0.197 | +0.00% |
| Jun 22, 2018 | $ 0.214 | +0.00% |
| Jun 21, 2018 | $ 0.214 | +0.00% |
| Jun 19, 2018 | $ 0.206 | +0.00% |
| Jun 18, 2018 | $ 0.206 | +0.00% |
| Jun 17, 2018 | $ 0.208 | +0.00% |
| Jun 16, 2018 | $ 0.21 | +0.00% |
| Jun 15, 2018 | $ 0.217 | +0.00% |
| Jun 14, 2018 | $ 0.212 | +0.00% |
| Jun 13, 2018 | $ 0.234 | +0.00% |
| Jun 12, 2018 | $ 0.232 | +0.00% |
| Jun 11, 2018 | $ 0.242 | +0.00% |
| Jun 5, 2018 | $ 0.267 | +0.00% |
| Jun 4, 2018 | $ 0.265 | +0.00% |
| May 30, 2018 | $ 0.244 | +0.00% |
| May 29, 2018 | $ 0.253 | +0.00% |
| May 28, 2018 | $ 0.272 | +0.00% |
| May 27, 2018 | $ 0.278 | +0.00% |
| May 26, 2018 | $ 0.276 | +0.00% |
| May 25, 2018 | $ 0.279 | +0.00% |
| May 24, 2018 | $ 0.289 | +0.00% |
| May 23, 2018 | $ 0.312 | +0.00% |
| May 22, 2018 | $ 0.318 | +0.00% |
| May 19, 2018 | $ 0.309 | +0.00% |
| May 18, 2018 | $ 0.316 | +0.00% |
| May 16, 2018 | $ 0.333 | +0.00% |
| May 15, 2018 | $ 0.331 | +0.00% |
| May 14, 2018 | $ 0.349 | +0.00% |
| May 13, 2018 | $ 0.324 | +0.00% |
| May 12, 2018 | $ 0.332 | +0.00% |
| May 11, 2018 | $ 0.356 | +0.00% |
| May 9, 2018 | $ 0.388 | +0.00% |
| May 8, 2018 | $ 0.389 | +0.00% |
| May 7, 2018 | $ 0.383 | +0.00% |
| May 6, 2018 | $ 0.391 | +0.00% |
| May 5, 2018 | $ 0.371 | +0.00% |
| May 4, 2018 | $ 0.371 | +0.00% |
| Apr 30, 2018 | $ 0.358 | +0.00% |
| Apr 29, 2018 | $ 0.356 | +0.00% |
| Apr 28, 2018 | $ 0.358 | +0.00% |
| Apr 27, 2018 | $ 0.344 | +0.00% |
| Apr 26, 2018 | $ 0.355 | +0.00% |
| Apr 25, 2018 | $ 0.359 | +0.00% |
| Apr 24, 2018 | $ 0.367 | +0.00% |
| Apr 23, 2018 | $ 0.443 | +0.00% |
| Apr 22, 2018 | $ 0.337 | +0.00% |
| Apr 21, 2018 | $ 0.324 | +0.00% |