Coinranking
InvisibleCoin Historical Data
IVZ
Page 3
| Date | | |
|---|---|---|
| Apr 20, 2018 | $ 0.321 | +0.00% |
| Apr 19, 2018 | $ 0.309 | +0.00% |
| Apr 18, 2018 | $ 0.309 | +0.00% |
| Apr 17, 2018 | $ 0.306 | +0.00% |
| Apr 16, 2018 | $ 0.306 | +0.00% |
| Apr 15, 2018 | $ 0.31 | +0.00% |
| Apr 14, 2018 | $ 0.325 | +0.00% |
| Apr 13, 2018 | $ 0.33 | +0.00% |
| Apr 12, 2018 | $ 0.31 | +0.00% |
| Apr 11, 2018 | $ 0.311 | +0.00% |
| Apr 10, 2018 | $ 0.274 | +0.00% |
| Apr 9, 2018 | $ 0.273 | +0.00% |
| Apr 8, 2018 | $ 0.253 | +0.00% |
| Apr 7, 2018 | $ 0.253 | +0.00% |
| Apr 6, 2018 | $ 0.321 | +0.00% |
| Apr 5, 2018 | $ 0.324 | +0.00% |
| Apr 1, 2018 | $ 0.333 | +0.00% |
| Mar 31, 2018 | $ 0.329 | +0.00% |
| Mar 30, 2018 | $ 0.345 | +0.00% |
| Mar 29, 2018 | $ 0.376 | +0.00% |
| Mar 28, 2018 | $ 0.471 | +0.00% |
| Mar 27, 2018 | $ 0.399 | +0.00% |
| Mar 25, 2018 | $ 0.354 | +0.00% |
| Mar 24, 2018 | $ 0.341 | +0.00% |
| Mar 23, 2018 | $ 0.376 | +0.00% |
| Mar 17, 2018 | $ 0.491 | +0.00% |
| Mar 16, 2018 | $ 0.464 | +0.00% |
| Mar 15, 2018 | $ 0.535 | +0.00% |
| Mar 14, 2018 | $ 0.581 | +0.00% |
| Mar 13, 2018 | $ 0.632 | +0.00% |
| Mar 12, 2018 | $ 0.552 | +0.00% |
| Mar 11, 2018 | $ 0.591 | +0.00% |
| Mar 10, 2018 | $ 0.598 | +0.00% |
| Mar 9, 2018 | $ 0.652 | +0.00% |
| Mar 8, 2018 | $ 0.698 | +0.00% |
| Mar 7, 2018 | $ 0.732 | +0.00% |
| Mar 6, 2018 | $ 0.426 | +0.00% |
| Mar 5, 2018 | $ 0.483 | +0.00% |
| Mar 1, 2018 | $ 0.725 | +0.00% |
| Feb 28, 2018 | $ 0.487 | +0.00% |
| Feb 27, 2018 | $ 0.544 | +0.00% |
| Feb 26, 2018 | $ 0.46 | +0.00% |
| Feb 25, 2018 | $ 0.465 | +0.00% |
| Feb 24, 2018 | $ 0.489 | +0.00% |
| Feb 23, 2018 | $ 0.593 | +0.00% |
| Feb 22, 2018 | $ 0.344 | +0.00% |
| Feb 21, 2018 | $ 0.542 | +0.00% |
| Feb 19, 2018 | $ 0.658 | +0.00% |
| Feb 18, 2018 | $ 0.659 | +0.00% |
| Feb 16, 2018 | $ 0.562 | +0.00% |