InvisibleCoin Historical Data

IVZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.218
-26.85%
$ -- $ 40,519
Oct 16 $ 0.306
-11.49%
$ -- $ 28,555
Oct 9 $ 0.346
-22.18%
$ -- $ 35,184
Oct 2 $ 0.436
+11.85%
$ -- $ 21,523
Sep 25 $ 0.388
-4.21%
$ -- $ 28,099
Sep 18 $ 0.407
+10.09%
$ -- $ 26,578
Sep 11 $ 0.375
-7.31%
$ -- $ 23,083
Sep 4 $ 0.412
-10.01%
$ -- $ 26,842
Aug 28 $ 0.407
-7.29%
$ -- $ 13,119
Aug 21 $ 0.434
-2.40%
$ -- $ 29,001
Aug 14 $ 0.454
+4.88%
$ -- $ 29,839
Aug 7 $ 0.416
+7.37%
$ -- $ 25,194
Jul 31 $ 0.331
-37.28%
$ -- $ 20,534
Jul 24 $ 0.419
+76.07%
$ -- $ 18,904
Jul 17 $ 0.263
+36.45%
$ -- $ 17,970
Jul 10 $ 0.165
-37.59%
$ -- $ 15,557
Jul 3 $ 0.283
-0.77%
$ -- $ 18,022
Jun 26 $ 0.285
+12.82%
$ -- $ 17,608
Jun 19 $ 0.259
+33.26%
$ -- $ 18,614
Jun 12 $ 0.303
+54.67%
$ -- $ 17,983
Jun 5 $ 0.219
+15.66%
$ -- $ 19,751
May 29 $ 0.152
+41.51%
$ -- $ 16,749
May 22 $ 0.119
-2.46%
$ -- $ 6,486
Download