Coinranking
InvisibleCoin Historical Data
IVZ
Page 7
| Date | | |
|---|---|---|
| Aug 28, 2017 | $ 0.439 | +0.00% |
| Aug 27, 2017 | $ 0.434 | +0.00% |
| Aug 26, 2017 | $ 0.453 | +0.00% |
| Aug 25, 2017 | $ 0.435 | +0.00% |
| Aug 24, 2017 | $ 0.427 | +0.00% |
| Aug 23, 2017 | $ 0.394 | +0.00% |
| Aug 22, 2017 | $ 0.414 | +0.00% |
| Aug 21, 2017 | $ 0.445 | +0.00% |
| Aug 20, 2017 | $ 0.454 | +0.00% |
| Aug 19, 2017 | $ 0.499 | +0.00% |
| Aug 18, 2017 | $ 0.392 | +0.00% |
| Aug 17, 2017 | $ 0.386 | +0.00% |
| Aug 16, 2017 | $ 0.39 | +0.00% |
| Aug 15, 2017 | $ 0.416 | +0.00% |
| Aug 14, 2017 | $ 0.433 | +0.00% |
| Aug 13, 2017 | $ 0.416 | +0.00% |
| Aug 12, 2017 | $ 0.41 | +0.00% |
| Aug 11, 2017 | $ 0.387 | +0.00% |
| Aug 10, 2017 | $ 0.36 | +0.00% |
| Aug 9, 2017 | $ 0.454 | +0.00% |
| Aug 8, 2017 | $ 0.367 | +0.00% |
| Aug 7, 2017 | $ 0.388 | +0.00% |
| Aug 6, 2017 | $ 0.331 | +0.00% |
| Aug 5, 2017 | $ 0.367 | +0.00% |
| Aug 4, 2017 | $ 0.318 | +0.00% |
| Aug 3, 2017 | $ 0.281 | +0.00% |
| Aug 2, 2017 | $ 0.272 | +0.00% |
| Aug 1, 2017 | $ 0.516 | +0.00% |
| Jul 31, 2017 | $ 0.528 | +0.00% |
| Jul 30, 2017 | $ 0.419 | +0.00% |
| Jul 29, 2017 | $ 0.571 | +0.00% |
| Jul 28, 2017 | $ 0.614 | +0.00% |
| Jul 27, 2017 | $ 0.693 | +0.00% |
| Jul 26, 2017 | $ 0.505 | +0.00% |
| Jul 25, 2017 | $ 0.232 | +0.00% |
| Jul 24, 2017 | $ 0.238 | +0.00% |
| Jul 23, 2017 | $ 0.263 | +0.00% |
| Jul 22, 2017 | $ 0.27 | +0.00% |
| Jul 21, 2017 | $ 0.255 | +0.00% |
| Jul 20, 2017 | $ 0.248 | +0.00% |
| Jul 19, 2017 | $ 0.198 | +0.00% |
| Jul 18, 2017 | $ 0.336 | +0.00% |
| Jul 17, 2017 | $ 0.193 | +0.00% |
| Jul 16, 2017 | $ 0.165 | +0.00% |
| Jul 15, 2017 | $ 0.296 | +0.00% |
| Jul 14, 2017 | $ 0.192 | +0.00% |
| Jul 13, 2017 | $ 0.118 | +0.00% |
| Jul 12, 2017 | $ 0.271 | +0.00% |
| Jul 11, 2017 | $ 0.262 | +0.00% |
| Jul 10, 2017 | $ 0.264 | +0.00% |