Coinranking
InvisibleCoin Historical Data
IVZ
Page 6
| Date | | |
|---|---|---|
| Oct 27, 2017 | $ 0.232 | +0.00% |
| Oct 26, 2017 | $ 0.256 | +0.00% |
| Oct 25, 2017 | $ 0.278 | +0.00% |
| Oct 24, 2017 | $ 0.298 | +0.00% |
| Oct 23, 2017 | $ 0.298 | +0.00% |
| Oct 22, 2017 | $ 0.306 | +0.00% |
| Oct 21, 2017 | $ 0.301 | +0.00% |
| Oct 19, 2017 | $ 0.249 | +0.00% |
| Oct 18, 2017 | $ 0.33 | +0.00% |
| Oct 17, 2017 | $ 0.346 | +0.00% |
| Oct 15, 2017 | $ 0.346 | +0.00% |
| Oct 14, 2017 | $ 0.34 | +0.00% |
| Oct 13, 2017 | $ 0.349 | +0.00% |
| Oct 12, 2017 | $ 0.356 | +0.00% |
| Oct 11, 2017 | $ 0.294 | +0.00% |
| Oct 10, 2017 | $ 0.292 | +0.00% |
| Oct 9, 2017 | $ 0.445 | +0.00% |
| Oct 8, 2017 | $ 0.436 | +0.00% |
| Oct 6, 2017 | $ 0.38 | +0.00% |
| Oct 5, 2017 | $ 0.384 | +0.00% |
| Oct 4, 2017 | $ 0.386 | +0.00% |
| Oct 2, 2017 | $ 0.39 | +0.00% |
| Oct 1, 2017 | $ 0.388 | +0.00% |
| Sep 30, 2017 | $ 0.373 | +0.00% |
| Sep 29, 2017 | $ 0.378 | +0.00% |
| Sep 28, 2017 | $ 0.366 | +0.00% |
| Sep 27, 2017 | $ 0.428 | +0.00% |
| Sep 26, 2017 | $ 0.435 | +0.00% |
| Sep 25, 2017 | $ 0.405 | +0.00% |
| Sep 24, 2017 | $ 0.407 | +0.00% |
| Sep 23, 2017 | $ 0.479 | +0.00% |
| Sep 22, 2017 | $ 0.435 | +0.00% |
| Sep 21, 2017 | $ 0.446 | +0.00% |
| Sep 20, 2017 | $ 0.438 | +0.00% |
| Sep 19, 2017 | $ 0.419 | +0.00% |
| Sep 18, 2017 | $ 0.37 | +0.00% |
| Sep 17, 2017 | $ 0.375 | +0.00% |
| Sep 16, 2017 | $ 0.343 | +0.00% |
| Sep 15, 2017 | $ 0.343 | +0.00% |
| Sep 14, 2017 | $ 0.382 | +0.00% |
| Sep 13, 2017 | $ 0.379 | +0.00% |
| Sep 11, 2017 | $ 0.405 | +0.00% |
| Sep 10, 2017 | $ 0.412 | +0.00% |
| Sep 9, 2017 | $ 0.439 | +0.00% |
| Sep 8, 2017 | $ 0.465 | +0.00% |
| Sep 7, 2017 | $ 0.466 | +0.00% |
| Sep 5, 2017 | $ 0.453 | +0.00% |
| Sep 4, 2017 | $ 0.458 | +0.00% |
| Aug 30, 2017 | $ 0.407 | +0.00% |
| Aug 29, 2017 | $ 0.413 | +0.00% |