☀سلامLP分红U Historical Data

☀سلام
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₉151
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₉151
-24.11%
$ -- $ 0
Jul 7, 7 AM $ 0.0₉201
+0.00%
$ -- $ 13
Jul 6, 9 PM $ 0.0₉228
+0.00%
$ -- $ 27
Jul 6, 5 PM $ 0.0₉19
+0.00%
$ -- $ 26
Jul 6, 1 PM $ 0.0₉185
-1.12%
$ -- $ 27
Jul 6, 4 AM $ 0.0₉188
+0.00%
$ -- $ 38
Jul 6, 1 AM $ 0.0₉181
+0.00%
$ -- $ 39
Jul 6, 12 AM $ 0.0₉214
-12.53%
$ -- $ 27
Jul 5, 4 PM $ 0.0₉248
+0.13%
$ -- $ 17
Jul 5, 1 PM $ 0.0₉24
+0.00%
$ -- $ 72
Jul 5, 7 AM $ 0.0₉249
+0.00%
$ -- $ 360
Jul 5, 6 AM $ 0.0₉245
-10.62%
$ -- $ 367
Jul 4, 2 PM $ 0.0₉41
-6.60%
$ -- $ 7,706
Jul 4, 1 PM $ 0.0₉446
+0.00%
$ -- $ 7,651
Jul 4, 12 PM $ 0.0₉446
-0.21%
$ -- $ 7,644
Jul 4, 11 AM $ 0.0₉41
-7.37%
$ -- $ 7,543
Jul 4, 7 AM $ 0.0₉405
-4.72%
$ -- $ 7,318
Jul 4, 12 AM $ 0.0₈148
+5.23%
$ -- $ 6,766
Jul 3, 11 PM $ 0.0₈149
-4.12%
$ -- $ 6,679
Jul 3, 10 PM $ 0.0₈143
+0.00%
$ -- $ 6,547
Jul 3, 9 PM $ 0.0₈136
-0.65%
$ -- $ 6,522
Download