RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 3.31 million $ 4,632
Yesterday $ 0.122
+4.01%
$ 3.36 million $ 1,056
Jul 25, 2026 $ 0.117
+0.92%
$ 3.23 million $ 4
Jul 24, 2026 $ 0.116
-1.26%
$ -- $ 566
Jul 23, 2026 $ 0.117
-2.18%
$ 3.22 million $ 315
Jul 21, 2026 $ 0.121
+0.72%
$ -- $ 422
Jul 20, 2026 $ 0.12
+2.17%
$ 3.3 million $ 521
Jul 19, 2026 $ 0.117
+0.18%
$ -- $ 762
Jul 18, 2026 $ 0.116
+0.77%
$ 3.17 million $ 156
Jul 17, 2026 $ 0.115
-0.72%
$ 3.14 million $ 3,024
Jul 16, 2026 $ 0.116
-3.28%
$ 3.17 million $ 2,848
Jul 15, 2026 $ 0.12
+2.22%
$ 3.28 million $ 552
Jul 14, 2026 $ 0.118
+6.05%
$ 3.23 million $ 868
Jul 13, 2026 $ 0.11
-4.17%
$ 3 million $ 518
Jul 12, 2026 $ 0.114
+2.11%
$ -- $ 913
Jul 11, 2026 $ 0.112
-0.05%
$ 3.06 million $ 233
Jul 10, 2026 $ 0.112
+1.93%
$ 3.07 million $ 546
Jul 9, 2026 $ 0.109
-0.28%
$ -- $ 197
Jul 8, 2026 $ 0.109
-1.11%
$ 2.97 million $ 521
Jul 7, 2026 $ 0.111
-0.89%
$ 3.02 million $ 581
Jul 6, 2026 $ 0.114
+2.88%
$ 3.1 million $ 717
Jul 5, 2026 $ 0.112
+1.23%
$ 3.06 million $ 1,239
Jul 4, 2026 $ 0.113
+1.24%
$ 3.07 million $ 456
Jul 3, 2026 $ 0.11
+3.32%
$ 3.01 million $ 589
Jul 2, 2026 $ 0.105
+4.33%
$ -- $ 3,634
Jul 1, 2026 $ 0.101
+2.21%
$ 2.76 million $ 1,887
Jun 30, 2026 $ 0.0981
-2.37%
$ -- $ 884
Jun 29, 2026 $ 0.102
+2.91%
$ -- $ 753
Jun 28, 2026 $ 0.0983
-0.39%
$ -- $ 15,698
Jun 27, 2026 $ 0.101
+0.07%
$ 2.75 million $ 1,103
Jun 26, 2026 $ 0.0976
-0.69%
$ -- $ 1,369
Jun 25, 2026 $ 0.0995
-3.38%
$ -- $ 3,936
Jun 24, 2026 $ 0.103
-3.36%
$ 2.8 million $ 1,400
Jun 23, 2026 $ 0.105
-3.97%
$ -- $ 2,412
Jun 22, 2026 $ 0.109
+1.02%
$ 2.98 million $ 2,093
Jun 21, 2026 $ 0.108
-0.77%
$ 2.95 million $ 2,163
Jun 20, 2026 $ 0.11
+1.69%
$ 3.01 million $ 2,045
Jun 19, 2026 $ 0.108
+0.95%
$ -- $ 1,006
Jun 18, 2026 $ 0.108
-2.25%
$ 2.95 million $ 3,814
Jun 17, 2026 $ 0.109
-2.60%
$ 2.98 million $ 1,679
Jun 16, 2026 $ 0.113
+1.25%
$ 3.09 million $ 2,622
Jun 15, 2026 $ 0.113
+3.43%
$ 3.08 million $ 1,678
Jun 14, 2026 $ 0.109
+2.44%
$ 2.96 million $ 2,496
Jun 12, 2026 $ 0.105
-0.37%
$ -- $ 1,038
Jun 11, 2026 $ 0.106
+1.60%
$ 2.9 million $ 1,193
Jun 10, 2026 $ 0.103
+0.83%
$ -- $ 989
Jun 9, 2026 $ 0.102
-2.96%
$ -- $ 1,990
Jun 8, 2026 $ 0.107
+2.50%
$ 2.93 million $ 1,817
Jun 7, 2026 $ 0.106
+7.27%
$ 2.88 million $ 4,892
Jun 6, 2026 $ 0.0967
-1.64%
$ -- $ 4,330
Download