RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 3.4 million $ 13,265
Yesterday $ 0.123
-1.63%
$ 3.36 million $ 1,347
May 30, 2026 $ 0.125
+0.00%
$ -- $ 1,034
May 29, 2026 $ 0.124
+0.00%
$ -- $ 398
May 28, 2026 $ 0.125
+0.26%
$ 3.4 million $ 2,516
May 27, 2026 $ 0.125
-1.72%
$ 3.4 million $ 478
May 26, 2026 $ 0.128
-1.02%
$ 3.48 million $ 371
May 25, 2026 $ 0.131
+0.20%
$ -- $ 337
May 24, 2026 $ 0.128
-0.40%
$ 3.49 million $ 1,004
May 23, 2026 $ 0.131
+3.51%
$ 3.58 million $ 1,925
May 22, 2026 $ 0.127
-2.83%
$ 3.47 million $ 484
May 21, 2026 $ 0.131
+0.00%
$ -- $ 155
May 18, 2026 $ 0.132
-0.16%
$ 3.59 million $ 1,696
May 17, 2026 $ 0.135
+0.00%
$ -- $ 88
May 16, 2026 $ 0.134
-1.75%
$ -- $ 456
May 15, 2026 $ 0.137
-2.96%
$ 3.73 million $ 614
May 14, 2026 $ 0.141
+0.15%
$ 3.85 million $ 987
May 13, 2026 $ 0.143
+0.86%
$ -- $ 1,155
May 12, 2026 $ 0.14
-2.17%
$ -- $ 1,091
May 11, 2026 $ 0.144
-0.36%
$ -- $ 3,775
May 10, 2026 $ 0.146
+1.74%
$ 3.97 million $ 3,036
May 8, 2026 $ 0.143
+0.00%
$ 3.89 million $ 624
May 7, 2026 $ 0.141
-1.80%
$ -- $ 474
May 6, 2026 $ 0.146
-0.08%
$ -- $ 2,732
May 5, 2026 $ 0.146
+0.10%
$ 3.97 million $ 1,117
May 4, 2026 $ 0.145
+2.12%
$ -- $ 7,714
May 3, 2026 $ 0.143
+0.75%
$ -- $ 1,858
May 2, 2026 $ 0.142
+0.18%
$ 3.88 million $ 5,326
May 1, 2026 $ 0.141
+0.86%
$ 3.85 million $ 1,289
Apr 30, 2026 $ 0.14
+0.00%
$ -- $ 981
Apr 29, 2026 $ 0.143
+1.27%
$ -- $ 190,802
Apr 28, 2026 $ 0.141
-0.56%
$ 3.86 million $ 206,370
Apr 27, 2026 $ 0.142
-2.54%
$ 3.87 million $ 203,907
Apr 26, 2026 $ 0.146
+2.31%
$ 3.98 million $ 239,437
Apr 25, 2026 $ 0.143
+0.28%
$ 3.9 million $ 201,605
Apr 24, 2026 $ 0.143
-0.46%
$ 3.9 million $ 210,524
Apr 23, 2026 $ 0.144
-1.50%
$ 3.93 million $ 209,139
Apr 22, 2026 $ 0.146
+1.80%
$ 3.99 million $ 220,374
Apr 21, 2026 $ 0.144
+0.55%
$ 3.92 million $ 201,005
Apr 20, 2026 $ 0.143
+2.25%
$ 3.9 million $ 205,737
Apr 19, 2026 $ 0.14
-4.05%
$ 3.8 million $ 221,309
Apr 18, 2026 $ 0.145
-2.84%
$ 3.96 million $ 209,018
Apr 17, 2026 $ 0.149
+3.22%
$ 4.08 million $ 223,282
Apr 16, 2026 $ 0.145
+0.21%
$ 3.96 million $ 242,793
Apr 15, 2026 $ 0.146
+1.65%
$ 3.98 million $ 202,799
Apr 14, 2026 $ 0.143
-2.23%
$ 3.91 million $ 213,550
Apr 13, 2026 $ 0.147
+8.38%
$ 4 million $ 232,636
Apr 12, 2026 $ 0.135
-4.36%
$ 3.69 million $ 200,067
Apr 11, 2026 $ 0.141
+2.34%
$ 3.86 million $ 199,785
Apr 10, 2026 $ 0.138
+1.90%
$ 3.77 million $ 204,146
Download