RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $0.045
+0.00%
$1.24 million $0
Yesterday $0.045
+9.76%
$1.24 million $0
Aug 24, 2026 $0.041
-72.68%
$1.13 million $6
Aug 23, 2026 $0.153
+23.60%
$4.24 million $1,662
Aug 22, 2026 $0.124
-19.86%
$3.42 million $33
Aug 21, 2026 $0.156
+7.92%
$4.32 million $2,798
Aug 20, 2026 $0.144
+2.71%
$3.98 million $619
Aug 19, 2026 $0.139
+17.18%
$3.85 million $2,819
Aug 18, 2026 $0.119
+1.23%
$-- $996
Aug 17, 2026 $0.119
+1.79%
$3.28 million $676
Aug 16, 2026 $0.116
-0.56%
$3.2 million $1,020
Aug 15, 2026 $0.117
+0.08%
$-- $1,071
Aug 14, 2026 $0.116
-0.27%
$3.21 million $1,360
Aug 13, 2026 $0.117
+0.74%
$3.24 million $2,236
Aug 12, 2026 $0.117
-0.24%
$3.22 million $1,543
Aug 11, 2026 $0.117
+0.45%
$3.22 million $951
Aug 10, 2026 $0.116
-1.69%
$3.21 million $884
Aug 9, 2026 $0.118
-0.07%
$3.27 million $2,364
Aug 8, 2026 $0.119
+0.03%
$-- $992
Aug 7, 2026 $0.12
+1.32%
$-- $980
Aug 6, 2026 $0.119
+0.98%
$-- $518
Aug 5, 2026 $0.119
+3.14%
$3.29 million $1,260
Aug 4, 2026 $0.116
+0.97%
$3.22 million $1,563
Aug 3, 2026 $0.116
-0.56%
$3.19 million $1,618
Aug 2, 2026 $0.117
+2.25%
$3.24 million $2,778
Aug 1, 2026 $0.115
-1.09%
$3.17 million $1,139
Jul 31, 2026 $0.116
-1.95%
$3.19 million $1,767
Jul 30, 2026 $0.119
+0.65%
$3.3 million $197
Jul 29, 2026 $0.118
+0.42%
$3.27 million $1,468
Jul 28, 2026 $0.12
+2.25%
$3.3 million $855
Jul 27, 2026 $0.117
-2.99%
$3.24 million $4,651
Jul 26, 2026 $0.122
+4.01%
$3.36 million $1,056
Jul 25, 2026 $0.117
+0.92%
$3.23 million $4
Jul 24, 2026 $0.116
-1.26%
$-- $566
Jul 23, 2026 $0.117
-2.18%
$3.22 million $315
Jul 21, 2026 $0.121
+0.72%
$-- $422
Jul 20, 2026 $0.12
+2.17%
$3.3 million $521
Jul 19, 2026 $0.117
+0.18%
$-- $762
Jul 18, 2026 $0.116
+0.77%
$3.17 million $156
Jul 17, 2026 $0.115
-0.72%
$3.14 million $3,024
Jul 16, 2026 $0.116
-3.28%
$3.17 million $2,848
Jul 15, 2026 $0.12
+2.22%
$3.28 million $552
Jul 14, 2026 $0.118
+6.05%
$3.23 million $868
Jul 13, 2026 $0.11
-4.17%
$3 million $518
Jul 12, 2026 $0.114
+2.11%
$-- $913
Jul 11, 2026 $0.112
-0.05%
$3.06 million $233
Jul 10, 2026 $0.112
+1.93%
$3.07 million $546
Jul 9, 2026 $0.109
-0.28%
$-- $197
Jul 8, 2026 $0.109
-1.11%
$2.97 million $521
Jul 7, 2026 $0.111
-0.89%
$3.02 million $581
Download