RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ 3.93 million $ 1,997
May 8, 2026 $ 0.143
+0.00%
$ 3.89 million $ 624
May 7, 2026 $ 0.141
-1.80%
$ -- $ 474
May 6, 2026 $ 0.146
-0.08%
$ -- $ 2,732
May 5, 2026 $ 0.146
+0.10%
$ 3.97 million $ 1,117
May 4, 2026 $ 0.145
+2.12%
$ -- $ 7,714
May 3, 2026 $ 0.143
+0.75%
$ -- $ 1,858
May 2, 2026 $ 0.142
+0.18%
$ 3.88 million $ 5,326
May 1, 2026 $ 0.141
+0.86%
$ 3.85 million $ 1,289
Apr 30, 2026 $ 0.14
+0.00%
$ -- $ 981
Apr 29, 2026 $ 0.143
+1.27%
$ -- $ 190,802
Apr 28, 2026 $ 0.141
-0.56%
$ 3.86 million $ 206,370
Apr 27, 2026 $ 0.142
-2.54%
$ 3.87 million $ 203,907
Apr 26, 2026 $ 0.146
+2.31%
$ 3.98 million $ 239,437
Apr 25, 2026 $ 0.143
+0.28%
$ 3.9 million $ 201,605
Apr 24, 2026 $ 0.143
-0.46%
$ 3.9 million $ 210,524
Apr 23, 2026 $ 0.144
-1.50%
$ 3.93 million $ 209,139
Apr 22, 2026 $ 0.146
+1.80%
$ 3.99 million $ 220,374
Apr 21, 2026 $ 0.144
+0.55%
$ 3.92 million $ 201,005
Apr 20, 2026 $ 0.143
+2.25%
$ 3.9 million $ 205,737
Apr 19, 2026 $ 0.14
-4.05%
$ 3.8 million $ 221,309
Apr 18, 2026 $ 0.145
-2.84%
$ 3.96 million $ 209,018
Apr 17, 2026 $ 0.149
+3.22%
$ 4.08 million $ 223,282
Apr 16, 2026 $ 0.145
+0.21%
$ 3.96 million $ 242,793
Apr 15, 2026 $ 0.146
+1.65%
$ 3.98 million $ 202,799
Apr 14, 2026 $ 0.143
-2.23%
$ 3.91 million $ 213,550
Apr 13, 2026 $ 0.147
+8.38%
$ 4 million $ 232,636
Apr 12, 2026 $ 0.135
-4.36%
$ 3.69 million $ 200,067
Apr 11, 2026 $ 0.141
+2.34%
$ 3.86 million $ 199,785
Apr 10, 2026 $ 0.138
+1.90%
$ 3.77 million $ 204,146
Apr 9, 2026 $ 0.135
+0.05%
$ 3.69 million $ 207,501
Apr 8, 2026 $ 0.135
-2.77%
$ 3.68 million $ 209,162
Apr 7, 2026 $ 0.139
+6.45%
$ 3.78 million $ 207,000
Apr 6, 2026 $ 0.131
-0.66%
$ 3.56 million $ 220,184
Apr 5, 2026 $ 0.13
+2.09%
$ 3.56 million $ 221,446
Apr 4, 2026 $ 0.128
+0.70%
$ 3.5 million $ 212,150
Apr 3, 2026 $ 0.127
-0.33%
$ 3.47 million $ 213,228
Apr 2, 2026 $ 0.127
-3.82%
$ 3.47 million $ 226,338
Apr 1, 2026 $ 0.132
+1.39%
$ 3.6 million $ 205,562
Mar 31, 2026 $ 0.13
+4.14%
$ 3.55 million $ 203,597
Mar 30, 2026 $ 0.126
+2.12%
$ 3.43 million $ 198,894
Mar 29, 2026 $ 0.123
-0.64%
$ 3.35 million $ 218,697
Mar 28, 2026 $ 0.124
+0.18%
$ 3.37 million $ 195,572
Mar 27, 2026 $ 0.123
-3.62%
$ 3.36 million $ 198,575
Mar 26, 2026 $ 0.127
-5.27%
$ 3.47 million $ 212,045
Mar 25, 2026 $ 0.134
+0.15%
$ 3.65 million $ 228,698
Mar 24, 2026 $ 0.134
+0.60%
$ 3.65 million $ 250,189
Mar 23, 2026 $ 0.133
+4.53%
$ 3.62 million $ 228,157
Mar 22, 2026 $ 0.127
-0.71%
$ 3.48 million $ 214,143
Mar 21, 2026 $ 0.128
-3.06%
$ 3.5 million $ 225,861
Download