RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0983
+0.00%
$ 2.68 million $ 15,698
Today, at 5 PM $ 0.0983
+0.00%
$ 2.68 million $ 15,698
Today, at 4 PM $ 0.0985
+0.00%
$ 2.69 million $ 15,704
Today, at 8 AM $ 0.0987
+0.00%
$ 2.69 million $ 16,379
Today, at 7 AM $ 0.0987
+0.00%
$ 2.69 million $ 1,219
Yesterday, at 10 PM $ 0.101
+0.00%
$ 2.75 million $ 1,103
Yesterday, at 7 PM $ 0.101
+0.00%
$ 2.75 million $ 1,067
Yesterday, at 3 PM $ 0.102
+0.39%
$ 2.78 million $ 1,161
Yesterday, at 2 PM $ 0.102
+0.30%
$ 2.77 million $ 1,087
Yesterday, at 1 PM $ 0.101
+0.00%
$ 2.75 million $ 873
Yesterday, at 10 AM $ 0.101
+0.00%
$ 2.75 million $ 1,176
Jun 26, 2 PM $ 0.0976
+0.00%
$ 2.66 million $ 1,369
Jun 26, 1 PM $ 0.098
+0.00%
$ 2.67 million $ 1,685
Jun 26, 12 PM $ 0.0985
+0.00%
$ 2.68 million $ 1,635
Jun 26, 7 AM $ 0.101
+0.47%
$ 2.74 million $ 1,541
Jun 26, 6 AM $ 0.1
+0.23%
$ 2.73 million $ 1,402
Jun 26, 3 AM $ 0.0984
+1.27%
$ 2.68 million $ 1,315
Jun 26, 2 AM $ 0.0979
-0.34%
$ 2.67 million $ 1,078
Jun 25, 3 PM $ 0.0995
+0.00%
$ 2.71 million $ 3,936
Jun 25, 1 PM $ 0.101
-1.59%
$ 2.77 million $ 3,708
Jun 25, 5 AM $ 0.105
+0.73%
$ 2.86 million $ 4,113
Jun 25, 4 AM $ 0.104
+0.68%
$ 2.83 million $ 3,924
Jun 25, 2 AM $ 0.103
-0.07%
$ 2.81 million $ 3,824
Jun 24, 8 PM $ 0.103
+0.70%
$ 2.8 million $ 1,400
Jun 24, 6 PM $ 0.0993
+0.00%
$ 2.71 million $ 1,254
Jun 24, 5 PM $ 0.1
-1.54%
$ 2.73 million $ 1,232
Jun 24, 3 PM $ 0.104
-0.45%
$ 2.83 million $ 765
Jun 24, 6 AM $ 0.106
+0.00%
$ 2.89 million $ 271
Jun 23, 8 AM $ 0.105
-1.62%
$ 2.85 million $ 2,412
Jun 23, 6 AM $ 0.107
-1.29%
$ 2.92 million $ 1,763
Jun 23, 5 AM $ 0.109
-0.31%
$ 2.96 million $ 1,536
Jun 22, 10 PM $ 0.109
-0.29%
$ 2.98 million $ 2,093
Jun 22, 7 PM $ 0.11
+0.00%
$ 2.99 million $ 2,424
Jun 22, 6 PM $ 0.111
+0.59%
$ 3.01 million $ 2,194
Jun 22, 11 AM $ 0.112
+0.50%
$ 3.04 million $ 3,224
Jun 22, 1 AM $ 0.111
+1.27%
$ 3.02 million $ 2,992
Jun 22, 12 AM $ 0.109
+1.04%
$ 2.98 million $ 2,842
Jun 21, 11 PM $ 0.108
+0.00%
$ 2.95 million $ 2,163
Jun 21, 9 PM $ 0.109
-0.26%
$ 2.97 million $ 2,092
Jun 21, 1 PM $ 0.109
+0.00%
$ 2.97 million $ 2,314
Jun 21, 12 PM $ 0.109
-0.04%
$ 2.97 million $ 1,424
Jun 20, 10 PM $ 0.11
+0.00%
$ 3.01 million $ 2,045
Jun 20, 3 PM $ 0.109
+0.00%
$ 2.98 million $ 2,014
Jun 20, 2 PM $ 0.109
+0.34%
$ 2.97 million $ 2,113
Jun 20, 5 AM $ 0.109
+0.80%
$ 2.98 million $ 1,322
Jun 20, 2 AM $ 0.108
+0.00%
$ 2.94 million $ 1,117
Jun 20, 12 AM $ 0.108
+0.00%
$ 2.96 million $ 906
Jun 19, 3 PM $ 0.108
+0.00%
$ 2.95 million $ 1,006
Jun 19, 3 AM $ 0.107
+0.00%
$ 2.92 million $ 3,067
Jun 18, 8 PM $ 0.108
+0.00%
$ 2.95 million $ 3,814
Download