RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.145
+0.00%
$ 3.95 million $ 213,897
Today, at 3 AM $ 0.145
+0.00%
$ 3.95 million $ 213,322
Today, at 2 AM $ 0.144
-0.54%
$ 3.94 million $ 212,972
Today, at 1 AM $ 0.145
+0.00%
$ 3.96 million $ 209,508
Yesterday, at 12 AM $ 0.145
-0.27%
$ 3.95 million $ 207,562
Yesterday, at 11 PM $ 0.145
-0.20%
$ 3.96 million $ 209,018
Yesterday, at 10 PM $ 0.145
-0.07%
$ 3.96 million $ 206,735
Yesterday, at 9 PM $ 0.146
+0.34%
$ 3.97 million $ 203,009
Yesterday, at 8 PM $ 0.145
-0.14%
$ 3.95 million $ 195,932
Yesterday, at 7 PM $ 0.145
+0.07%
$ 3.96 million $ 193,368
Yesterday, at 6 PM $ 0.145
-0.41%
$ 3.95 million $ 196,284
Yesterday, at 5 PM $ 0.146
+0.00%
$ 3.97 million $ 190,791
Yesterday, at 4 PM $ 0.145
-0.47%
$ 3.96 million $ 196,326
Yesterday, at 3 PM $ 0.146
-0.14%
$ 3.97 million $ 204,198
Yesterday, at 2 PM $ 0.146
+0.34%
$ 3.97 million $ 208,640
Yesterday, at 1 PM $ 0.146
+0.20%
$ 3.97 million $ 207,464
Yesterday, at 12 PM $ 0.145
-0.40%
$ 3.96 million $ 212,542
Yesterday, at 11 AM $ 0.145
-0.54%
$ 3.95 million $ 216,757
Yesterday, at 10 AM $ 0.146
-0.54%
$ 3.98 million $ 216,575
Yesterday, at 9 AM $ 0.147
+0.07%
$ 4 million $ 222,806
Yesterday, at 8 AM $ 0.147
-0.87%
$ 4.02 million $ 222,003
Yesterday, at 7 AM $ 0.149
+0.07%
$ 4.05 million $ 218,851
Yesterday, at 6 AM $ 0.149
-0.20%
$ 4.05 million $ 215,145
Yesterday, at 5 AM $ 0.149
+0.07%
$ 4.06 million $ 212,010
Yesterday, at 4 AM $ 0.149
+0.33%
$ 4.06 million $ 209,706
Yesterday, at 3 AM $ 0.149
-0.60%
$ 4.05 million $ 212,254
Yesterday, at 2 AM $ 0.149
+0.46%
$ 4.08 million $ 214,170
Yesterday, at 1 AM $ 0.149
-0.46%
$ 4.06 million $ 220,634
Apr 18, 12 AM $ 0.15
+0.07%
$ 4.08 million $ 221,004
Apr 17, 11 PM $ 0.149
-0.53%
$ 4.08 million $ 223,282
Apr 17, 10 PM $ 0.15
+0.00%
$ 4.1 million $ 226,640
Apr 17, 9 PM $ 0.15
+0.00%
$ 4.1 million $ 233,869
Apr 17, 8 PM $ 0.15
-0.26%
$ 4.09 million $ 236,454
Apr 17, 7 PM $ 0.15
+0.66%
$ 4.1 million $ 234,405
Apr 17, 6 PM $ 0.149
-1.05%
$ 4.06 million $ 233,655
Apr 17, 5 PM $ 0.151
+0.07%
$ 4.11 million $ 234,108
Apr 17, 4 PM $ 0.151
+0.33%
$ 4.12 million $ 234,472
Apr 17, 3 PM $ 0.151
+0.34%
$ 4.11 million $ 232,737
Apr 17, 2 PM $ 0.151
+0.46%
$ 4.12 million $ 230,337
Apr 17, 1 PM $ 0.15
+2.37%
$ 4.09 million $ 234,078
Apr 17, 12 PM $ 0.146
+0.83%
$ 3.99 million $ 232,987
Apr 17, 11 AM $ 0.145
+0.36%
$ 3.96 million $ 229,477
Apr 17, 10 AM $ 0.145
-0.61%
$ 3.95 million $ 234,685
Apr 17, 9 AM $ 0.145
+0.14%
$ 3.96 million $ 231,993
Apr 17, 8 AM $ 0.146
+1.10%
$ 3.97 million $ 232,152
Apr 17, 7 AM $ 0.144
-0.29%
$ 3.92 million $ 237,471
Apr 17, 6 AM $ 0.144
+0.41%
$ 3.92 million $ 236,706
Apr 17, 5 AM $ 0.144
+0.07%
$ 3.92 million $ 241,879
Apr 17, 4 AM $ 0.143
+0.07%
$ 3.91 million $ 244,510
Apr 17, 3 AM $ 0.143
-0.14%
$ 3.91 million $ 248,892
Download