RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.145
+0.00%
$ 3.95 million $ 213,897
4:14 AM $ 0.144
-0.27%
$ 3.94 million $ 213,816
4:09 AM $ 0.145
+0.00%
$ 3.95 million $ 213,641
4:04 AM $ 0.145
+0.00%
$ 3.95 million $ 213,456
3:59 AM $ 0.145
-0.14%
$ 3.95 million $ 213,322
3:54 AM $ 0.145
+0.00%
$ 3.95 million $ 213,386
3:49 AM $ 0.145
+0.00%
$ 3.94 million $ 213,711
3:44 AM $ 0.145
+0.00%
$ 3.94 million $ 213,996
3:39 AM $ 0.145
+0.00%
$ 3.94 million $ 214,143
3:34 AM $ 0.145
+0.00%
$ 3.95 million $ 214,275
3:29 AM $ 0.145
+0.00%
$ 3.95 million $ 214,435
3:24 AM $ 0.145
-0.14%
$ 3.94 million $ 213,981
3:19 AM $ 0.145
+0.00%
$ 3.95 million $ 213,066
3:14 AM $ 0.144
+0.00%
$ 3.93 million $ 213,043
3:09 AM $ 0.144
+0.00%
$ 3.93 million $ 213,216
3:04 AM $ 0.145
+0.00%
$ 3.95 million $ 213,059
2:59 AM $ 0.144
-0.27%
$ 3.94 million $ 212,972
2:54 AM $ 0.145
+0.00%
$ 3.95 million $ 213,088
2:49 AM $ 0.145
+0.00%
$ 3.94 million $ 212,387
2:44 AM $ 0.144
+0.00%
$ 3.94 million $ 211,976
2:39 AM $ 0.144
+0.00%
$ 3.93 million $ 210,983
2:34 AM $ 0.144
+0.00%
$ 3.92 million $ 209,459
2:29 AM $ 0.144
+0.00%
$ 3.92 million $ 208,097
2:24 AM $ 0.145
+0.00%
$ 3.95 million $ 207,517
2:19 AM $ 0.145
+0.00%
$ 3.94 million $ 207,455
2:14 AM $ 0.145
+0.00%
$ 3.95 million $ 207,925
2:09 AM $ 0.145
+0.00%
$ 3.94 million $ 208,357
2:04 AM $ 0.145
+0.00%
$ 3.96 million $ 208,988
1:59 AM $ 0.145
+0.00%
$ 3.96 million $ 209,508
1:54 AM $ 0.145
+0.00%
$ 3.96 million $ 210,019
1:49 AM $ 0.145
+0.00%
$ 3.96 million $ 210,448
1:44 AM $ 0.145
+0.00%
$ 3.95 million $ 210,322
1:39 AM $ 0.145
+0.00%
$ 3.95 million $ 210,167
1:34 AM $ 0.145
+0.00%
$ 3.95 million $ 210,065
1:29 AM $ 0.145
+0.34%
$ 3.95 million $ 209,890
1:24 AM $ 0.144
+0.00%
$ 3.94 million $ 209,517
1:19 AM $ 0.145
+0.00%
$ 3.95 million $ 208,168
1:14 AM $ 0.145
+0.00%
$ 3.96 million $ 207,892
1:09 AM $ 0.145
+0.00%
$ 3.96 million $ 207,731
1:04 AM $ 0.145
+0.00%
$ 3.96 million $ 207,691
12:59 AM $ 0.145
+0.00%
$ 3.95 million $ 207,562
12:54 AM $ 0.145
+0.00%
$ 3.95 million $ 207,596
12:49 AM $ 0.145
+0.00%
$ 3.94 million $ 208,454
12:44 AM $ 0.145
+0.00%
$ 3.95 million $ 209,238
12:39 AM $ 0.145
+0.00%
$ 3.95 million $ 209,883
12:34 AM $ 0.145
+0.00%
$ 3.94 million $ 210,413
12:29 AM $ 0.145
+0.00%
$ 3.94 million $ 211,132
12:24 AM $ 0.145
-0.48%
$ 3.94 million $ 211,829
12:19 AM $ 0.145
+0.07%
$ 3.96 million $ 211,448
12:14 AM $ 0.145
+0.14%
$ 3.96 million $ 211,484
Download