RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.116
+16.86%
$3.19 million $24,726
Jun 2026 $0.0981
-19.74%
$-- $66,141
May 2026 $0.123
-12.05%
$3.36 million $32,178
Apr 2026 $0.143
+10.16%
$-- $6.16 million
Mar 2026 $0.13
+6.28%
$3.55 million $6.7 million
Feb 2026 $0.123
-17.71%
$3.35 million $6.05 million
Jan 2026 $0.166
-8.71%
$4.07 million $6.63 million
Dec 2025 $0.182
-1.59%
$4.94 million $7.66 million
Nov 2025 $0.185
-23.20%
$5.03 million $6.61 million
Oct 2025 $0.237
-9.00%
$6.52 million $9.62 million
Sep 2025 $0.264
-5.68%
$7.06 million $12.75 million
Aug 2025 $0.283
-4.90%
$7.58 million $13.99 million
Jul 2025 $0.305
+47.73%
$7.99 million $13.55 million
Jun 2025 $0.207
-6.08%
$5.53 million $13.25 million
May 2025 $0.22
+28.80%
$5.87 million $13.25 million
Apr 2025 $0.171
-2.08%
$4.51 million $12.84 million
Mar 2025 $0.174
-28.83%
$4.6 million $11.59 million
Feb 2025 $0.245
-31.06%
$6.43 million $10.98 million
Jan 2025 $0.353
-11.14%
$9.26 million $13.52 million
Dec 2024 $0.4
-16.20%
$10.3 million $17.5 million
Nov 2024 $0.471
+9.98%
$12.32 million $17.79 million
Oct 2024 $0.453
-5.44%
$10.98 million $25.83 million
Sep 2024 $0.479
-1.87%
$12.26 million $57.81 million
Aug 2024 $0.488
-40.99%
$12.39 million $109.2 million
Jul 2024 $0.827
-35.31%
$20.93 million $115.11 million
Jun 2024 $1.28
-50.95%
$32.14 million $333.22 million
Download