RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.123
-12.05%
$ 3.36 million $ 32,178
Apr 2026 $ 0.143
+10.16%
$ -- $ 6.16 million
Mar 2026 $ 0.13
+6.28%
$ 3.55 million $ 6.7 million
Feb 2026 $ 0.123
-17.71%
$ 3.35 million $ 6.05 million
Jan 2026 $ 0.166
-8.71%
$ 4.07 million $ 6.63 million
Dec 2025 $ 0.182
-1.59%
$ 4.94 million $ 7.66 million
Nov 2025 $ 0.185
-23.20%
$ 5.03 million $ 6.61 million
Oct 2025 $ 0.237
-9.00%
$ 6.52 million $ 9.62 million
Sep 2025 $ 0.264
-5.68%
$ 7.06 million $ 12.75 million
Aug 2025 $ 0.283
-4.90%
$ 7.58 million $ 13.99 million
Jul 2025 $ 0.305
+47.73%
$ 7.99 million $ 13.55 million
Jun 2025 $ 0.207
-6.08%
$ 5.53 million $ 13.25 million
May 2025 $ 0.22
+28.80%
$ 5.87 million $ 13.25 million
Apr 2025 $ 0.171
-2.08%
$ 4.51 million $ 12.84 million
Mar 2025 $ 0.174
-28.83%
$ 4.6 million $ 11.59 million
Feb 2025 $ 0.245
-31.06%
$ 6.43 million $ 10.98 million
Jan 2025 $ 0.353
-11.14%
$ 9.26 million $ 13.52 million
Dec 2024 $ 0.4
-16.20%
$ 10.3 million $ 17.5 million
Nov 2024 $ 0.471
+9.98%
$ 12.32 million $ 17.79 million
Oct 2024 $ 0.453
-5.44%
$ 10.98 million $ 25.83 million
Sep 2024 $ 0.479
-1.87%
$ 12.26 million $ 57.81 million
Aug 2024 $ 0.488
-40.99%
$ 12.39 million $ 109.2 million
Jul 2024 $ 0.827
-35.31%
$ 20.93 million $ 115.11 million
Jun 2024 $ 1.28
-50.95%
$ 32.14 million $ 333.22 million
Download