RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.11
+0.77%
$ 2.95 million $ 7,988
Jun 8 $ 0.105
+0.32%
$ 2.96 million $ 2,569
Jun 1 $ 0.0967
-20.93%
$ 2.88 million $ 30,026
May 25 $ 0.125
-4.72%
$ 3.36 million $ 2,297
May 18 $ 0.131
-0.46%
$ 3.49 million $ 1,887
May 11 $ 0.134
-7.51%
$ -- $ 2,104
May 4 $ 0.143
+0.23%
$ 3.97 million $ 4,671
Apr 27 $ 0.142
-2.38%
$ -- $ 991
Apr 20 $ 0.143
+2.13%
$ 3.98 million $ 1.25 million
Apr 13 $ 0.145
+7.37%
$ 3.8 million $ 1.32 million
Apr 6 $ 0.141
+7.48%
$ 3.69 million $ 1.25 million
Mar 30 $ 0.128
+4.23%
$ 3.56 million $ 1.26 million
Mar 23 $ 0.124
-2.71%
$ 3.35 million $ 1.31 million
Mar 16 $ 0.127
-6.33%
$ 3.48 million $ 1.45 million
Mar 9 $ 0.135
+11.70%
$ 3.69 million $ 1.58 million
Mar 2 $ 0.123
+1.64%
$ 3.3 million $ 1.32 million
Feb 23 $ 0.121
-0.56%
$ 3.31 million $ 1.47 million
Feb 16 $ 0.123
+0.00%
$ 3.32 million $ 1.29 million
Feb 9 $ 0.13
-0.61%
$ 3.35 million $ 1.26 million
Feb 2 $ 0.13
-6.20%
$ 3.57 million $ 1.32 million
Jan 26 $ 0.149
-13.08%
$ 3.78 million $ 1.33 million
Jan 19 $ 0.18
-9.92%
$ 4.69 million $ 1.29 million
Jan 12 $ 0.202
+6.18%
$ 5.44 million $ 1.27 million
Jan 5 $ 0.188
-2.26%
$ 5.18 million $ 1.34 million
Dec 29 $ 0.191
+5.72%
$ 5.24 million $ 1.48 million
Dec 22 $ 0.179
-2.85%
$ 4.91 million $ 1.47 million
Dec 15 $ 0.182
-2.96%
$ 5 million $ 1.54 million
Dec 8 $ 0.191
+0.99%
$ 5.1 million $ 1.52 million
Dec 1 $ 0.188
+1.49%
$ 5.14 million $ 1.35 million
Nov 24 $ 0.185
+4.04%
$ 5.03 million $ 1.33 million
Nov 17 $ 0.176
-9.19%
$ 4.82 million $ 1.43 million
Nov 10 $ 0.197
-11.91%
$ 5.26 million $ 1.35 million
Nov 3 $ 0.212
-13.42%
$ 6.06 million $ 1.35 million
Oct 27 $ 0.242
-6.97%
$ 6.64 million $ 1.24 million
Oct 20 $ 0.247
-1.29%
$ 7.06 million $ 1.66 million
Oct 13 $ 0.244
-6.48%
$ 6.78 million $ 1.59 million
Oct 6 $ 0.236
-16.65%
$ 7.06 million $ 2.53 million
Sep 29 $ 0.281
+7.91%
$ 7.66 million $ 2.61 million
Sep 22 $ 0.253
-10.46%
$ 7.03 million $ 2.42 million
Sep 15 $ 0.285
-2.87%
$ 7.63 million $ 2.61 million
Sep 8 $ 0.297
+8.25%
$ 7.93 million $ 2.79 million
Sep 1 $ 0.273
-2.77%
$ 7.41 million $ 2.68 million
Aug 25 $ 0.283
-16.43%
$ 7.58 million $ 3.08 million
Aug 18 $ 0.338
+4.84%
$ 9.11 million $ 2.55 million
Aug 11 $ 0.322
-4.94%
$ 8.69 million $ 3.48 million
Aug 4 $ 0.341
+20.94%
$ 9.13 million $ 2.61 million
Jul 28 $ 0.276
-11.96%
$ 7.58 million $ 2.68 million
Jul 21 $ 0.304
-0.07%
$ 8.43 million $ 2.92 million
Jul 14 $ 0.29
+18.76%
$ 8.15 million $ 2.54 million
Jul 7 $ 0.242
+12.91%
$ 6.58 million $ 2.75 million
Download