RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.124
+6.37%
$4.24 million $8,533
Aug 10 $0.117
-1.01%
$3.2 million $7,332
Aug 3 $0.118
+1.89%
$3.27 million $9,002
Jul 27 $0.117
-2.86%
$3.24 million $12,749
Jul 20 $0.122
+4.22%
$3.36 million $2,700
Jul 13 $0.117
+1.59%
$-- $6,116
Jul 6 $0.114
+3.28%
$-- $3,379
Jun 29 $0.112
+13.59%
$3.06 million $4,523
Jun 22 $0.101
-6.81%
$-- $6,199
Jun 15 $0.11
+0.77%
$2.95 million $7,988
Jun 8 $0.105
+0.32%
$2.96 million $2,569
Jun 1 $0.0967
-20.93%
$2.88 million $30,026
May 25 $0.125
-4.72%
$3.36 million $2,297
May 18 $0.131
-0.46%
$3.49 million $1,887
May 11 $0.134
-7.51%
$-- $2,104
May 4 $0.143
+0.23%
$3.97 million $4,671
Apr 27 $0.142
-2.38%
$-- $991
Apr 20 $0.143
+2.13%
$3.98 million $1.25 million
Apr 13 $0.145
+7.37%
$3.8 million $1.32 million
Apr 6 $0.141
+7.48%
$3.69 million $1.25 million
Mar 30 $0.128
+4.23%
$3.56 million $1.26 million
Mar 23 $0.124
-2.71%
$3.35 million $1.31 million
Mar 16 $0.127
-6.33%
$3.48 million $1.45 million
Mar 9 $0.135
+11.70%
$3.69 million $1.58 million
Mar 2 $0.123
+1.64%
$3.3 million $1.32 million
Feb 23 $0.121
-0.56%
$3.31 million $1.47 million
Feb 16 $0.123
+0.00%
$3.32 million $1.29 million
Feb 9 $0.13
-0.61%
$3.35 million $1.26 million
Feb 2 $0.13
-6.20%
$3.57 million $1.32 million
Jan 26 $0.149
-13.08%
$3.78 million $1.33 million
Jan 19 $0.18
-9.92%
$4.69 million $1.29 million
Jan 12 $0.202
+6.18%
$5.44 million $1.27 million
Jan 5 $0.188
-2.26%
$5.18 million $1.34 million
Dec 29 $0.191
+5.72%
$5.24 million $1.48 million
Dec 22 $0.179
-2.85%
$4.91 million $1.47 million
Dec 15 $0.182
-2.96%
$5 million $1.54 million
Dec 8 $0.191
+0.99%
$5.1 million $1.52 million
Dec 1 $0.188
+1.49%
$5.14 million $1.35 million
Nov 24 $0.185
+4.04%
$5.03 million $1.33 million
Nov 17 $0.176
-9.19%
$4.82 million $1.43 million
Nov 10 $0.197
-11.91%
$5.26 million $1.35 million
Nov 3 $0.212
-13.42%
$6.06 million $1.35 million
Oct 27 $0.242
-6.97%
$6.64 million $1.24 million
Oct 20 $0.247
-1.29%
$7.06 million $1.66 million
Oct 13 $0.244
-6.48%
$6.78 million $1.59 million
Oct 6 $0.236
-16.65%
$7.06 million $2.53 million
Sep 29 $0.281
+7.91%
$7.66 million $2.61 million
Sep 22 $0.253
-10.46%
$7.03 million $2.42 million
Sep 15 $0.285
-2.87%
$7.63 million $2.61 million
Sep 8 $0.297
+8.25%
$7.93 million $2.79 million
Download