RCH Token Historical Data

RCH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.233
+0.90%
$6.21 million $402,544
May 27, 2025 $0.231
+3.21%
$6.15 million $429,480
May 26, 2025 $0.224
+0.57%
$5.96 million $454,822
May 25, 2025 $0.223
+0.76%
$5.93 million $435,460
May 24, 2025 $0.22
+0.02%
$5.85 million $429,441
May 23, 2025 $0.219
-6.48%
$5.83 million $473,772
May 22, 2025 $0.234
+3.10%
$6.23 million $428,413
May 21, 2025 $0.226
+0.49%
$6.02 million $469,136
May 20, 2025 $0.224
-0.65%
$5.96 million $401,760
May 19, 2025 $0.225
-0.87%
$5.99 million $383,202
May 18, 2025 $0.225
-0.62%
$5.97 million $414,300
May 17, 2025 $0.226
-2.33%
$5.98 million $443,841
May 16, 2025 $0.231
-0.26%
$6.13 million $430,503
May 15, 2025 $0.232
-2.21%
$6.14 million $449,552
May 14, 2025 $0.237
-3.18%
$6.28 million $473,985
May 13, 2025 $0.245
+7.31%
$6.5 million $418,906
May 12, 2025 $0.228
-0.58%
$6.05 million $530,906
May 11, 2025 $0.229
-3.05%
$6.09 million $426,270
May 10, 2025 $0.237
+10.11%
$6.27 million $445,860
May 9, 2025 $0.215
+5.17%
$5.69 million $432,806
May 8, 2025 $0.204
+19.36%
$5.41 million $536,360
May 7, 2025 $0.171
-0.74%
$4.53 million $420,240
May 6, 2025 $0.172
-0.47%
$4.57 million $501,639
May 5, 2025 $0.173
+0.92%
$4.59 million $380,325
May 4, 2025 $0.172
-1.36%
$4.55 million $437,087
May 3, 2025 $0.174
-0.46%
$4.6 million $409,013
May 2, 2025 $0.175
-0.17%
$4.62 million $435,981
May 1, 2025 $0.175
+2.51%
$4.63 million $444,638
Apr 30, 2025 $0.171
-0.29%
$4.51 million $397,413
Apr 29, 2025 $0.171
-0.29%
$4.51 million $440,127
Apr 28, 2025 $0.171
+0.82%
$4.52 million $487,863
Apr 27, 2025 $0.17
-1.56%
$4.5 million $396,274
Apr 26, 2025 $0.173
+1.83%
$4.56 million $403,313
Apr 25, 2025 $0.17
+0.88%
$4.49 million $449,220
Apr 24, 2025 $0.168
-1.46%
$4.44 million $420,201
Apr 23, 2025 $0.171
+1.72%
$4.51 million $480,394
Apr 22, 2025 $0.168
+11.26%
$4.44 million $403,250
Apr 21, 2025 $0.151
-0.28%
$3.99 million $427,985
Apr 20, 2025 $0.152
-1.62%
$4 million $413,684
Apr 19, 2025 $0.154
+1.65%
$4.08 million $412,887
Apr 18, 2025 $0.152
+0.60%
$4.01 million $497,678
Apr 17, 2025 $0.151
+0.59%
$4 million $504,134
Apr 16, 2025 $0.151
-0.78%
$3.97 million $476,766
Apr 15, 2025 $0.151
-2.21%
$3.99 million $432,880
Apr 14, 2025 $0.154
-0.31%
$4.07 million $460,919
Apr 13, 2025 $0.155
-2.13%
$4.1 million $488,316
Apr 12, 2025 $0.159
+5.06%
$4.19 million $432,690
Apr 11, 2025 $0.152
+3.62%
$4.02 million $458,615
Apr 10, 2025 $0.148
-8.30%
$3.9 million $354,671
Apr 9, 2025 $0.161
+12.06%
$4.25 million $456,479