Coinranking
RCH Token Historical Data
RCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.184 | +5.38% | ||
| Mar 31, 2025 | $ 0.174 | +0.35% | ||
| Mar 30, 2025 | $ 0.174 | -0.33% | ||
| Mar 29, 2025 | $ 0.174 | -4.43% | ||
| Mar 28, 2025 | $ 0.184 | -5.17% | ||
| Mar 27, 2025 | $ 0.194 | -1.46% | ||
| Mar 26, 2025 | $ 0.197 | -1.55% | ||
| Mar 25, 2025 | $ 0.2 | -1.12% | ||
| Mar 24, 2025 | $ 0.203 | +3.90% | ||
| Mar 23, 2025 | $ 0.196 | +0.10% | ||
| Mar 22, 2025 | $ 0.195 | -1.11% | ||
| Mar 21, 2025 | $ 0.198 | -1.08% | ||
| Mar 20, 2025 | $ 0.2 | -3.53% | ||
| Mar 19, 2025 | $ 0.207 | +6.68% | ||
| Mar 18, 2025 | $ 0.195 | -1.20% | ||
| Mar 17, 2025 | $ 0.198 | +2.42% | ||
| Mar 16, 2025 | $ 0.193 | -3.17% | ||
| Mar 15, 2025 | $ 0.199 | +2.69% | ||
| Mar 14, 2025 | $ 0.198 | +2.64% | ||
| Mar 13, 2025 | $ 0.193 | -1.94% | ||
| Mar 12, 2025 | $ 0.198 | +0.03% | ||
| Mar 11, 2025 | $ 0.198 | +2.41% | ||
| Mar 10, 2025 | $ 0.193 | -11.19% | ||
| Mar 9, 2025 | $ 0.218 | -7.79% | ||
| Mar 8, 2025 | $ 0.236 | +3.33% | ||
| Mar 7, 2025 | $ 0.229 | -3.44% | ||
| Mar 6, 2025 | $ 0.237 | -1.33% | ||
| Mar 5, 2025 | $ 0.24 | +2.90% | ||
| Mar 4, 2025 | $ 0.233 | +1.52% | ||
| Mar 3, 2025 | $ 0.23 | -14.89% | ||
| Mar 2, 2025 | $ 0.269 | +10.71% | ||
| Mar 1, 2025 | $ 0.243 | -0.84% | ||
| Feb 28, 2025 | $ 0.245 | -1.58% | ||
| Feb 27, 2025 | $ 0.248 | -2.36% | ||
| Feb 26, 2025 | $ 0.254 | -6.33% | ||
| Feb 25, 2025 | $ 0.272 | -0.31% | ||
| Feb 24, 2025 | $ 0.272 | -11.02% | ||
| Feb 23, 2025 | $ 0.308 | +1.06% | ||
| Feb 22, 2025 | $ 0.304 | +4.05% | ||
| Feb 21, 2025 | $ 0.292 | -1.55% | ||
| Feb 20, 2025 | $ 0.297 | -0.79% | ||
| Feb 19, 2025 | $ 0.299 | +2.17% | ||
| Feb 18, 2025 | $ 0.293 | -2.08% | ||
| Feb 17, 2025 | $ 0.299 | +2.38% | ||
| Feb 16, 2025 | $ 0.292 | -1.97% | ||
| Feb 15, 2025 | $ 0.297 | -0.98% | ||
| Feb 14, 2025 | $ 0.3 | +3.11% | ||
| Feb 13, 2025 | $ 0.291 | -2.91% | ||
| Feb 12, 2025 | $ 0.3 | +4.43% | ||
| Feb 11, 2025 | $ 0.287 | -2.25% | ||