RCH Token Historical Data

RCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.365
+0.71%
$ 9.51 million $ 378,916
Jan 23, 2025 $ 0.363
+1.32%
$ 9.44 million $ 397,708
Jan 22, 2025 $ 0.358
-1.21%
$ 9.3 million $ 385,393
Jan 21, 2025 $ 0.362
+1.10%
$ 9.42 million $ 306,747
Jan 20, 2025 $ 0.358
+1.37%
$ 9.32 million $ 406,040
Jan 19, 2025 $ 0.353
-2.59%
$ 9.19 million $ 475,880
Jan 18, 2025 $ 0.362
-11.88%
$ 9.43 million $ 607,405
Jan 17, 2025 $ 0.411
+4.70%
$ 10.69 million $ 408,705
Jan 16, 2025 $ 0.393
-4.38%
$ 10.22 million $ 399,583
Jan 15, 2025 $ 0.411
+6.29%
$ 10.69 million $ 378,569
Jan 14, 2025 $ 0.386
+2.55%
$ 10.05 million $ 427,801
Jan 13, 2025 $ 0.377
-4.84%
$ 9.8 million $ 507,457
Jan 12, 2025 $ 0.396
-1.03%
$ 10.3 million $ 404,332
Jan 11, 2025 $ 0.4
+0.59%
$ 10.4 million $ 362,333
Jan 10, 2025 $ 0.398
+1.64%
$ 10.34 million $ 490,299
Jan 9, 2025 $ 0.392
-2.41%
$ 10.18 million $ 484,607
Jan 8, 2025 $ 0.401
-1.95%
$ 10.43 million $ 487,294
Jan 7, 2025 $ 0.409
-5.79%
$ 10.63 million $ 911,605
Jan 6, 2025 $ 0.434
+1.20%
$ 11.29 million $ 438,498
Jan 5, 2025 $ 0.429
-1.17%
$ 11.15 million $ 452,933
Jan 4, 2025 $ 0.435
+1.71%
$ 11.28 million $ 414,994
Jan 3, 2025 $ 0.429
+4.09%
$ 11.12 million $ 487,453
Jan 2, 2025 $ 0.411
+3.07%
$ 10.68 million $ 522,160
Jan 1, 2025 $ 0.399
+0.55%
$ 10.36 million $ 531,513
Dec 31, 2024 $ 0.397
-0.75%
$ 10.3 million $ 497,292
Dec 30, 2024 $ 0.4
-0.15%
$ 10.38 million $ 554,271
Dec 29, 2024 $ 0.401
-0.94%
$ 10.4 million $ 530,414
Dec 28, 2024 $ 0.404
+2.39%
$ 10.5 million $ 559,701
Dec 27, 2024 $ 0.395
+0.26%
$ 10.25 million $ 574,142
Dec 26, 2024 $ 0.394
-4.45%
$ 10.22 million $ 504,833
Dec 25, 2024 $ 0.412
+1.22%
$ 10.7 million $ 727,995
Dec 24, 2024 $ 0.407
+1.50%
$ 10.57 million $ 566,643
Dec 23, 2024 $ 0.401
+4.06%
$ 10.41 million $ 622,754
Dec 22, 2024 $ 0.385
-1.26%
$ 10.01 million $ 553,253
Dec 21, 2024 $ 0.39
-5.38%
$ 10.13 million $ 622,490
Dec 20, 2024 $ 0.413
+0.09%
$ 10.71 million $ 614,129
Dec 19, 2024 $ 0.412
-5.95%
$ 10.7 million $ 489,213
Dec 18, 2024 $ 0.438
-5.96%
$ 11.38 million $ 557,203
Dec 17, 2024 $ 0.466
-2.62%
$ 12.09 million $ 532,741
Dec 16, 2024 $ 0.478
+1.15%
$ 12.42 million $ 586,170
Dec 15, 2024 $ 0.473
-1.58%
$ 12.28 million $ 660,137
Dec 14, 2024 $ 0.481
-1.14%
$ 12.47 million $ 540,773
Dec 13, 2024 $ 0.486
-1.35%
$ 12.62 million $ 632,792
Dec 12, 2024 $ 0.493
+1.64%
$ 12.8 million $ 534,312
Dec 11, 2024 $ 0.485
+5.18%
$ 12.59 million $ 545,599
Dec 10, 2024 $ 0.46
-2.64%
$ 11.94 million $ 578,090
Dec 9, 2024 $ 0.473
-7.13%
$ 12.27 million $ 580,292
Dec 8, 2024 $ 0.51
-0.29%
$ 13.22 million $ 609,280
Dec 7, 2024 $ 0.511
+0.78%
$ 13.24 million $ 533,546
Dec 6, 2024 $ 0.507
+4.61%
$ 13.14 million $ 535,289