RCH Token Historical Data

RCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.13
-0.61%
$ 3.54 million $ 200,482
Apr 1, 12 AM $ 0.13
+0.15%
$ 3.55 million $ 205,795
Mar 31, 11 PM $ 0.13
+0.40%
$ 3.55 million $ 203,597
Mar 31, 10 PM $ 0.13
-0.23%
$ 3.53 million $ 206,036
Mar 31, 9 PM $ 0.13
+0.07%
$ 3.55 million $ 205,317
Mar 31, 8 PM $ 0.13
+0.38%
$ 3.55 million $ 209,365
Mar 31, 7 PM $ 0.129
-0.38%
$ 3.53 million $ 208,827
Mar 31, 6 PM $ 0.13
+0.37%
$ 3.54 million $ 207,316
Mar 31, 5 PM $ 0.129
-0.06%
$ 3.53 million $ 209,313
Mar 31, 4 PM $ 0.129
+1.01%
$ 3.52 million $ 200,324
Mar 31, 3 PM $ 0.127
-0.07%
$ 3.46 million $ 203,376
Mar 31, 2 PM $ 0.126
-1.46%
$ 3.45 million $ 198,709
Mar 31, 1 PM $ 0.128
+0.93%
$ 3.5 million $ 192,817
Mar 31, 12 PM $ 0.126
+0.08%
$ 3.45 million $ 182,412
Mar 31, 11 AM $ 0.126
+0.71%
$ 3.45 million $ 183,417
Mar 31, 10 AM $ 0.125
+0.71%
$ 3.42 million $ 182,677
Mar 31, 9 AM $ 0.125
-1.10%
$ 3.4 million $ 175,801
Mar 31, 8 AM $ 0.127
-0.77%
$ 3.45 million $ 175,369
Mar 31, 7 AM $ 0.127
-0.23%
$ 3.48 million $ 180,029
Mar 31, 6 AM $ 0.128
+0.08%
$ 3.48 million $ 171,924
Mar 31, 5 AM $ 0.127
-0.23%
$ 3.48 million $ 179,498
Mar 31, 4 AM $ 0.128
+0.07%
$ 3.48 million $ 187,888
Mar 31, 3 AM $ 0.128
-0.15%
$ 3.48 million $ 186,672
Mar 31, 2 AM $ 0.129
+0.38%
$ 3.51 million $ 192,117
Mar 31, 1 AM $ 0.128
+1.41%
$ 3.49 million $ 193,420
Mar 31, 12 AM $ 0.126
+0.95%
$ 3.44 million $ 194,743
Mar 30, 11 PM $ 0.126
+0.55%
$ 3.43 million $ 198,894
Mar 30, 10 PM $ 0.126
-0.39%
$ 3.43 million $ 201,150
Mar 30, 9 PM $ 0.126
+0.79%
$ 3.45 million $ 200,959
Mar 30, 8 PM $ 0.125
+0.31%
$ 3.42 million $ 203,775
Mar 30, 7 PM $ 0.125
-0.71%
$ 3.41 million $ 204,357
Mar 30, 6 PM $ 0.126
-0.62%
$ 3.43 million $ 205,001
Mar 30, 5 PM $ 0.126
-1.16%
$ 3.45 million $ 203,137
Mar 30, 4 PM $ 0.127
-0.31%
$ 3.48 million $ 207,485
Mar 30, 3 PM $ 0.128
-0.08%
$ 3.5 million $ 204,581
Mar 30, 2 PM $ 0.128
+0.39%
$ 3.49 million $ 206,479
Mar 30, 1 PM $ 0.128
-0.16%
$ 3.48 million $ 212,057
Mar 30, 12 PM $ 0.128
-0.15%
$ 3.49 million $ 217,529
Mar 30, 11 AM $ 0.128
+0.55%
$ 3.48 million $ 218,548
Mar 30, 10 AM $ 0.127
-0.24%
$ 3.46 million $ 222,480
Mar 30, 9 AM $ 0.127
+0.16%
$ 3.47 million $ 227,340
Mar 30, 8 AM $ 0.127
+0.08%
$ 3.48 million $ 229,646
Mar 30, 7 AM $ 0.127
+0.63%
$ 3.47 million $ 232,064
Mar 30, 6 AM $ 0.126
-0.55%
$ 3.44 million $ 235,216
Mar 30, 5 AM $ 0.127
+0.16%
$ 3.46 million $ 232,618
Mar 30, 4 AM $ 0.127
+0.47%
$ 3.45 million $ 228,970
Mar 30, 3 AM $ 0.126
+0.16%
$ 3.44 million $ 229,456
Mar 30, 2 AM $ 0.125
+0.72%
$ 3.42 million $ 229,603
Mar 30, 1 AM $ 0.124
+0.32%
$ 3.39 million $ 224,954
Mar 30, 12 AM $ 0.123
+0.33%
$ 3.37 million $ 224,546