RCH Token Historical Data

RCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.145
+0.90%
$ 3.94 million $ 206,554
Apr 20, 7 PM $ 0.144
-0.07%
$ 3.91 million $ 210,570
Apr 20, 6 PM $ 0.144
+0.48%
$ 3.94 million $ 218,244
Apr 20, 5 PM $ 0.143
+0.63%
$ 3.89 million $ 211,071
Apr 20, 4 PM $ 0.142
-0.62%
$ 3.87 million $ 210,707
Apr 20, 3 PM $ 0.143
+1.19%
$ 3.9 million $ 203,612
Apr 20, 2 PM $ 0.141
-0.70%
$ 3.84 million $ 202,029
Apr 20, 1 PM $ 0.143
-0.07%
$ 3.89 million $ 204,491
Apr 20, 12 PM $ 0.143
+0.69%
$ 3.9 million $ 201,827
Apr 20, 11 AM $ 0.142
+0.14%
$ 3.88 million $ 202,327
Apr 20, 10 AM $ 0.142
-0.28%
$ 3.87 million $ 206,564
Apr 20, 9 AM $ 0.143
+0.77%
$ 3.89 million $ 209,816
Apr 20, 8 AM $ 0.142
-0.21%
$ 3.86 million $ 206,080
Apr 20, 7 AM $ 0.142
+0.08%
$ 3.86 million $ 211,526
Apr 20, 6 AM $ 0.141
+0.77%
$ 3.85 million $ 212,898
Apr 20, 5 AM $ 0.14
-0.63%
$ 3.83 million $ 215,600
Apr 20, 4 AM $ 0.141
+0.00%
$ 3.85 million $ 214,425
Apr 20, 3 AM $ 0.141
+0.34%
$ 3.85 million $ 219,750
Apr 20, 2 AM $ 0.141
-0.21%
$ 3.84 million $ 220,824
Apr 20, 1 AM $ 0.141
+0.22%
$ 3.84 million $ 219,984
Apr 20, 12 AM $ 0.141
+0.85%
$ 3.85 million $ 222,750
Apr 19, 11 PM $ 0.14
-0.02%
$ 3.8 million $ 221,309
Apr 19, 10 PM $ 0.14
+0.28%
$ 3.83 million $ 226,353
Apr 19, 9 PM $ 0.141
-0.07%
$ 3.84 million $ 225,526
Apr 19, 8 PM $ 0.141
-0.52%
$ 3.83 million $ 229,770
Apr 19, 7 PM $ 0.142
-0.07%
$ 3.87 million $ 233,126
Apr 19, 6 PM $ 0.142
+0.07%
$ 3.87 million $ 226,102
Apr 19, 5 PM $ 0.142
-0.35%
$ 3.87 million $ 233,118
Apr 19, 4 PM $ 0.143
-0.14%
$ 3.9 million $ 231,915
Apr 19, 3 PM $ 0.143
-0.75%
$ 3.91 million $ 230,481
Apr 19, 2 PM $ 0.145
+0.14%
$ 3.94 million $ 227,791
Apr 19, 1 PM $ 0.144
+0.41%
$ 3.94 million $ 225,365
Apr 19, 12 PM $ 0.144
+0.34%
$ 3.94 million $ 226,655
Apr 19, 11 AM $ 0.144
+0.62%
$ 3.92 million $ 223,819
Apr 19, 10 AM $ 0.143
+0.48%
$ 3.9 million $ 220,718
Apr 19, 9 AM $ 0.142
-0.55%
$ 3.88 million $ 217,069
Apr 19, 8 AM $ 0.143
+0.14%
$ 3.9 million $ 215,185
Apr 19, 7 AM $ 0.143
-0.55%
$ 3.89 million $ 210,645
Apr 19, 6 AM $ 0.143
-0.21%
$ 3.91 million $ 216,336
Apr 19, 5 AM $ 0.144
+0.48%
$ 3.93 million $ 216,798
Apr 19, 4 AM $ 0.144
-0.75%
$ 3.92 million $ 216,673
Apr 19, 3 AM $ 0.145
+0.00%
$ 3.95 million $ 213,322
Apr 19, 2 AM $ 0.144
-0.54%
$ 3.94 million $ 212,972
Apr 19, 1 AM $ 0.145
+0.00%
$ 3.96 million $ 209,508
Apr 19, 12 AM $ 0.145
-0.27%
$ 3.95 million $ 207,562
Apr 18, 11 PM $ 0.145
-0.20%
$ 3.96 million $ 209,018
Apr 18, 10 PM $ 0.145
-0.07%
$ 3.96 million $ 206,735
Apr 18, 9 PM $ 0.146
+0.34%
$ 3.97 million $ 203,009
Apr 18, 8 PM $ 0.145
-0.14%
$ 3.95 million $ 195,932
Apr 18, 7 PM $ 0.145
+0.07%
$ 3.96 million $ 193,368