RCH Token Historical Data

RCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0987
+0.00%
$2.69 million $16,379
Jun 28, 7 AM $0.0987
+0.00%
$2.69 million $1,219
Jun 27, 10 PM $0.101
+0.00%
$2.75 million $1,103
Jun 27, 7 PM $0.101
+0.00%
$2.75 million $1,067
Jun 27, 3 PM $0.102
+0.39%
$2.78 million $1,161
Jun 27, 2 PM $0.102
+0.30%
$2.77 million $1,087
Jun 27, 1 PM $0.101
+0.00%
$2.75 million $873
Jun 27, 10 AM $0.101
+0.00%
$2.75 million $1,176
Jun 26, 2 PM $0.0976
+0.00%
$2.66 million $1,369
Jun 26, 1 PM $0.098
+0.00%
$2.67 million $1,685
Jun 26, 12 PM $0.0985
+0.00%
$2.68 million $1,635
Jun 26, 7 AM $0.101
+0.47%
$2.74 million $1,541
Jun 26, 6 AM $0.1
+0.23%
$2.73 million $1,402
Jun 26, 3 AM $0.0984
+1.27%
$2.68 million $1,315
Jun 26, 2 AM $0.0979
-0.34%
$2.67 million $1,078
Jun 25, 3 PM $0.0995
+0.00%
$2.71 million $3,936
Jun 25, 1 PM $0.101
-1.59%
$2.77 million $3,708
Jun 25, 5 AM $0.105
+0.73%
$2.86 million $4,113
Jun 25, 4 AM $0.104
+0.68%
$2.83 million $3,924
Jun 25, 2 AM $0.103
-0.07%
$2.81 million $3,824
Jun 24, 8 PM $0.103
+0.70%
$2.8 million $1,400
Jun 24, 6 PM $0.0993
+0.00%
$2.71 million $1,254
Jun 24, 5 PM $0.1
-1.54%
$2.73 million $1,232
Jun 24, 3 PM $0.104
-0.45%
$2.83 million $765
Jun 24, 6 AM $0.106
+0.00%
$2.89 million $271
Jun 23, 8 AM $0.105
-1.62%
$2.85 million $2,412
Jun 23, 6 AM $0.107
-1.29%
$2.92 million $1,763
Jun 23, 5 AM $0.109
-0.31%
$2.96 million $1,536
Jun 22, 10 PM $0.109
-0.29%
$2.98 million $2,093
Jun 22, 7 PM $0.11
+0.00%
$2.99 million $2,424
Jun 22, 6 PM $0.111
+0.59%
$3.01 million $2,194
Jun 22, 11 AM $0.112
+0.50%
$3.04 million $3,224
Jun 22, 1 AM $0.111
+1.27%
$3.02 million $2,992
Jun 22, 12 AM $0.109
+1.04%
$2.98 million $2,842
Jun 21, 11 PM $0.108
+0.00%
$2.95 million $2,163
Jun 21, 9 PM $0.109
-0.26%
$2.97 million $2,092
Jun 21, 1 PM $0.109
+0.00%
$2.97 million $2,314
Jun 21, 12 PM $0.109
-0.04%
$2.97 million $1,424
Jun 20, 10 PM $0.11
+0.00%
$3.01 million $2,045
Jun 20, 3 PM $0.109
+0.00%
$2.98 million $2,014
Jun 20, 2 PM $0.109
+0.34%
$2.97 million $2,113
Jun 20, 5 AM $0.109
+0.80%
$2.98 million $1,322
Jun 20, 2 AM $0.108
+0.00%
$2.94 million $1,117
Jun 20, 12 AM $0.108
+0.00%
$2.96 million $906
Jun 19, 3 PM $0.108
+0.00%
$2.95 million $1,006
Jun 19, 3 AM $0.107
+0.00%
$2.92 million $3,067
Jun 18, 8 PM $0.108
+0.00%
$2.95 million $3,814
Jun 18, 4 PM $0.107
-0.78%
$2.91 million $4,463
Jun 18, 3 PM $0.109
-0.31%
$2.96 million $4,394
Jun 18, 2 PM $0.11
+0.00%
$-- $3,865