RCH Token Historical Data

RCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.485
-1.82%
$ 12.56 million $ 611,458
Dec 4, 2024 $ 0.494
+5.31%
$ 12.79 million $ 462,211
Dec 3, 2024 $ 0.469
-1.09%
$ 12.15 million $ 641,991
Dec 2, 2024 $ 0.474
-2.74%
$ 12.28 million $ 814,699
Dec 1, 2024 $ 0.487
+2.12%
$ 12.64 million $ 627,720
Nov 30, 2024 $ 0.477
+1.23%
$ 12.32 million $ 666,692
Nov 29, 2024 $ 0.471
+0.64%
$ 12.16 million $ 524,673
Nov 28, 2024 $ 0.468
-3.70%
$ 12.1 million $ 540,515
Nov 27, 2024 $ 0.486
+8.75%
$ 12.56 million $ 530,096
Nov 26, 2024 $ 0.447
-4.21%
$ 11.54 million $ 574,135
Nov 25, 2024 $ 0.467
+1.88%
$ 12.06 million $ 606,078
Nov 24, 2024 $ 0.458
-3.27%
$ 11.85 million $ 583,206
Nov 23, 2024 $ 0.474
+1.12%
$ 12.22 million $ 557,945
Nov 22, 2024 $ 0.469
-1.79%
$ 12.08 million $ 578,438
Nov 21, 2024 $ 0.478
+8.73%
$ 12.32 million $ 488,853
Nov 20, 2024 $ 0.44
-1.17%
$ 11.36 million $ 551,992
Nov 19, 2024 $ 0.445
-3.04%
$ 11.47 million $ 639,862
Nov 18, 2024 $ 0.459
+2.61%
$ 11.83 million $ 645,882
Nov 17, 2024 $ 0.447
-3.11%
$ 11.53 million $ 638,208
Nov 16, 2024 $ 0.461
+0.35%
$ 11.89 million $ 637,463
Nov 15, 2024 $ 0.461
+0.95%
$ 11.87 million $ 584,959
Nov 14, 2024 $ 0.456
-4.56%
$ 11.76 million $ 1.18 million
Nov 13, 2024 $ 0.478
-3.39%
$ 12.32 million $ 631,093
Nov 12, 2024 $ 0.495
-3.17%
$ 12.76 million $ 593,741
Nov 11, 2024 $ 0.511
+4.45%
$ 13.17 million $ 645,209
Nov 10, 2024 $ 0.49
+1.23%
$ 12.62 million $ 578,355
Nov 9, 2024 $ 0.484
+4.93%
$ 12.44 million $ 577,294
Nov 8, 2024 $ 0.461
+1.81%
$ 11.86 million $ 553,221
Nov 7, 2024 $ 0.453
+6.24%
$ 11.64 million $ 693,150
Nov 6, 2024 $ 0.426
+7.18%
$ 10.96 million $ 786,048
Nov 5, 2024 $ 0.398
+0.81%
$ 10.23 million $ 495,807
Nov 4, 2024 $ 0.395
-2.15%
$ 10.15 million $ 609,568
Nov 3, 2024 $ 0.403
-0.84%
$ 10.37 million $ 549,064
Nov 2, 2024 $ 0.407
-1.62%
$ 10.42 million $ 546,329
Nov 1, 2024 $ 0.413
-3.51%
$ 10.59 million $ 669,250
Oct 31, 2024 $ 0.428
-5.49%
$ 10.98 million $ 557,637
Oct 30, 2024 $ 0.453
-0.59%
$ 11.61 million $ 534,926
Oct 29, 2024 $ 0.455
-0.08%
$ 11.64 million $ 680,451
Oct 28, 2024 $ 0.453
+3.73%
$ 11.61 million $ 690,409
Oct 27, 2024 $ 0.436
+0.63%
$ 11.16 million $ 614,714
Oct 26, 2024 $ 0.433
+1.95%
$ 11.09 million $ 566,296
Oct 25, 2024 $ 0.425
-4.06%
$ 10.89 million $ 691,482
Oct 24, 2024 $ 0.443
+0.72%
$ 11.35 million $ 683,843
Oct 23, 2024 $ 0.441
-3.23%
$ 11.3 million $ 480,167
Oct 22, 2024 $ 0.456
-2.34%
$ 11.68 million $ 478,784
Oct 21, 2024 $ 0.467
-1.78%
$ 11.96 million $ 639,641
Oct 20, 2024 $ 0.475
+1.70%
$ 12.17 million $ 988,083
Oct 19, 2024 $ 0.467
+0.59%
$ 11.97 million $ 872,135
Oct 18, 2024 $ 0.464
+0.86%
$ 11.9 million $ 1.1 million
Oct 17, 2024 $ 0.46
+1.27%
$ 11.8 million $ 1.03 million