RCH Token Historical Data

RCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.294
+1.17%
$ 7.69 million $ 484,338
Feb 9, 2025 $ 0.29
-0.36%
$ 7.6 million $ 412,699
Feb 8, 2025 $ 0.291
+1.21%
$ 7.62 million $ 374,615
Feb 7, 2025 $ 0.288
-2.21%
$ 7.52 million $ 381,607
Feb 6, 2025 $ 0.294
-3.01%
$ 7.69 million $ 401,697
Feb 5, 2025 $ 0.303
+2.01%
$ 7.93 million $ 373,645
Feb 4, 2025 $ 0.297
-5.04%
$ 7.77 million $ 373,334
Feb 3, 2025 $ 0.313
+0.95%
$ 8.18 million $ 418,185
Feb 2, 2025 $ 0.308
-8.82%
$ 8.05 million $ 357,398
Feb 1, 2025 $ 0.338
-4.83%
$ 8.81 million $ 422,208
Jan 31, 2025 $ 0.356
+0.91%
$ 9.26 million $ 404,567
Jan 30, 2025 $ 0.353
+4.10%
$ 9.18 million $ 341,350
Jan 29, 2025 $ 0.339
+1.37%
$ 8.82 million $ 399,293
Jan 28, 2025 $ 0.334
-4.33%
$ 8.7 million $ 496,138
Jan 27, 2025 $ 0.349
-2.42%
$ 9.09 million $ 427,102
Jan 26, 2025 $ 0.358
-1.88%
$ 9.31 million $ 385,496
Jan 25, 2025 $ 0.365
-0.32%
$ 9.48 million $ 399,109
Jan 24, 2025 $ 0.365
+0.71%
$ 9.51 million $ 378,916
Jan 23, 2025 $ 0.363
+1.32%
$ 9.44 million $ 397,708
Jan 22, 2025 $ 0.358
-1.21%
$ 9.3 million $ 385,393
Jan 21, 2025 $ 0.362
+1.10%
$ 9.42 million $ 306,747
Jan 20, 2025 $ 0.358
+1.37%
$ 9.32 million $ 406,040
Jan 19, 2025 $ 0.353
-2.59%
$ 9.19 million $ 475,880
Jan 18, 2025 $ 0.362
-11.88%
$ 9.43 million $ 607,405
Jan 17, 2025 $ 0.411
+4.70%
$ 10.69 million $ 408,705
Jan 16, 2025 $ 0.393
-4.38%
$ 10.22 million $ 399,583
Jan 15, 2025 $ 0.411
+6.29%
$ 10.69 million $ 378,569
Jan 14, 2025 $ 0.386
+2.55%
$ 10.05 million $ 427,801
Jan 13, 2025 $ 0.377
-4.84%
$ 9.8 million $ 507,457
Jan 12, 2025 $ 0.396
-1.03%
$ 10.3 million $ 404,332
Jan 11, 2025 $ 0.4
+0.59%
$ 10.4 million $ 362,333
Jan 10, 2025 $ 0.398
+1.64%
$ 10.34 million $ 490,299
Jan 9, 2025 $ 0.392
-2.41%
$ 10.18 million $ 484,607
Jan 8, 2025 $ 0.401
-1.95%
$ 10.43 million $ 487,294
Jan 7, 2025 $ 0.409
-5.79%
$ 10.63 million $ 911,605
Jan 6, 2025 $ 0.434
+1.20%
$ 11.29 million $ 438,498
Jan 5, 2025 $ 0.429
-1.17%
$ 11.15 million $ 452,933
Jan 4, 2025 $ 0.435
+1.71%
$ 11.28 million $ 414,994
Jan 3, 2025 $ 0.429
+4.09%
$ 11.12 million $ 487,453
Jan 2, 2025 $ 0.411
+3.07%
$ 10.68 million $ 522,160
Jan 1, 2025 $ 0.399
+0.55%
$ 10.36 million $ 531,513
Dec 31, 2024 $ 0.397
-0.75%
$ 10.3 million $ 497,292
Dec 30, 2024 $ 0.4
-0.15%
$ 10.38 million $ 554,271
Dec 29, 2024 $ 0.401
-0.94%
$ 10.4 million $ 530,414
Dec 28, 2024 $ 0.404
+2.39%
$ 10.5 million $ 559,701
Dec 27, 2024 $ 0.395
+0.26%
$ 10.25 million $ 574,142
Dec 26, 2024 $ 0.394
-4.45%
$ 10.22 million $ 504,833
Dec 25, 2024 $ 0.412
+1.22%
$ 10.7 million $ 727,995
Dec 24, 2024 $ 0.407
+1.50%
$ 10.57 million $ 566,643
Dec 23, 2024 $ 0.401
+4.06%
$ 10.41 million $ 622,754