RCH Token Historical Data

RCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.123
+0.33%
$ 3.37 million $ 224,546
Mar 29, 11 PM $ 0.123
+0.00%
$ 3.35 million $ 218,697
Mar 29, 10 PM $ 0.122
-1.20%
$ 3.34 million $ 215,992
Mar 29, 9 PM $ 0.124
+0.32%
$ 3.39 million $ 210,646
Mar 29, 8 PM $ 0.124
+0.64%
$ 3.39 million $ 205,473
Mar 29, 7 PM $ 0.123
-0.32%
$ 3.36 million $ 203,794
Mar 29, 6 PM $ 0.124
+0.40%
$ 3.38 million $ 199,396
Mar 29, 5 PM $ 0.124
-0.24%
$ 3.37 million $ 204,656
Mar 29, 4 PM $ 0.124
-0.08%
$ 3.37 million $ 208,823
Mar 29, 3 PM $ 0.123
-0.56%
$ 3.36 million $ 209,252
Mar 29, 2 PM $ 0.123
+0.32%
$ 3.37 million $ 213,136
Mar 29, 1 PM $ 0.123
-0.88%
$ 3.35 million $ 214,936
Mar 29, 12 PM $ 0.124
-0.08%
$ 3.39 million $ 216,585
Mar 29, 11 AM $ 0.124
+0.40%
$ 3.38 million $ 217,868
Mar 29, 10 AM $ 0.124
+0.08%
$ 3.38 million $ 211,521
Mar 29, 9 AM $ 0.124
+0.08%
$ 3.38 million $ 206,489
Mar 29, 8 AM $ 0.124
+0.08%
$ 3.38 million $ 203,024
Mar 29, 7 AM $ 0.124
+0.24%
$ 3.39 million $ 196,111
Mar 29, 6 AM $ 0.124
+0.00%
$ 3.39 million $ 199,168
Mar 29, 5 AM $ 0.124
-0.16%
$ 3.38 million $ 196,463
Mar 29, 4 AM $ 0.124
-0.64%
$ 3.37 million $ 199,870
Mar 29, 3 AM $ 0.124
-0.08%
$ 3.38 million $ 198,966
Mar 29, 2 AM $ 0.124
+0.72%
$ 3.39 million $ 194,375
Mar 29, 1 AM $ 0.124
+0.56%
$ 3.38 million $ 193,229
Mar 29, 12 AM $ 0.123
-0.24%
$ 3.37 million $ 192,741
Mar 28, 11 PM $ 0.124
-0.32%
$ 3.37 million $ 195,572
Mar 28, 10 PM $ 0.124
+0.16%
$ 3.39 million $ 193,705
Mar 28, 9 PM $ 0.124
-0.63%
$ 3.38 million $ 194,709
Mar 28, 8 PM $ 0.125
-0.39%
$ 3.41 million $ 193,444
Mar 28, 7 PM $ 0.125
-0.39%
$ 3.41 million $ 200,584
Mar 28, 6 PM $ 0.125
+0.56%
$ 3.42 million $ 198,585
Mar 28, 5 PM $ 0.125
-0.39%
$ 3.41 million $ 195,130
Mar 28, 4 PM $ 0.125
+0.32%
$ 3.42 million $ 190,998
Mar 28, 3 PM $ 0.125
-0.07%
$ 3.41 million $ 191,114
Mar 28, 2 PM $ 0.125
-0.23%
$ 3.4 million $ 183,746
Mar 28, 1 PM $ 0.125
+1.20%
$ 3.41 million $ 178,889
Mar 28, 12 PM $ 0.124
+0.32%
$ 3.38 million $ 175,770
Mar 28, 11 AM $ 0.123
-0.08%
$ 3.37 million $ 176,121
Mar 28, 10 AM $ 0.124
-0.24%
$ 3.37 million $ 183,219
Mar 28, 9 AM $ 0.124
+0.08%
$ 3.38 million $ 188,816
Mar 28, 8 AM $ 0.123
-0.40%
$ 3.37 million $ 192,154
Mar 28, 7 AM $ 0.124
+0.32%
$ 3.38 million $ 201,220
Mar 28, 6 AM $ 0.124
+0.00%
$ 3.37 million $ 198,197
Mar 28, 5 AM $ 0.124
+0.40%
$ 3.37 million $ 198,913
Mar 28, 4 AM $ 0.123
+0.16%
$ 3.36 million $ 194,720
Mar 28, 3 AM $ 0.123
+0.00%
$ 3.35 million $ 198,324
Mar 28, 2 AM $ 0.123
+0.08%
$ 3.36 million $ 201,889
Mar 28, 1 AM $ 0.123
+0.00%
$ 3.36 million $ 203,058
Mar 28, 12 AM $ 0.124
+0.08%
$ 3.37 million $ 201,392
Mar 27, 11 PM $ 0.123
+0.08%
$ 3.36 million $ 198,575