RCH Token Historical Data

RCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.11
+0.00%
$3 million $3,721
Jun 18, 8 AM $0.111
+0.00%
$3.02 million $3,485
Jun 18, 7 AM $0.11
+0.23%
$3.01 million $3,532
Jun 18, 5 AM $0.109
-0.35%
$2.97 million $2,714
Jun 18, 4 AM $0.11
-0.54%
$2.99 million $2,610
Jun 18, 3 AM $0.11
+0.00%
$3.01 million $2,299
Jun 18, 1 AM $0.111
+0.19%
$3.03 million $2,296
Jun 18, 12 AM $0.111
+0.31%
$3.02 million $2,177
Jun 17, 8 PM $0.109
+0.00%
$2.98 million $1,679
Jun 17, 7 PM $0.11
-0.95%
$2.99 million $1,587
Jun 17, 4 PM $0.112
+0.00%
$3.05 million $949
Jun 17, 12 PM $0.111
+0.00%
$3.03 million $1,084
Jun 17, 8 AM $0.112
-0.68%
$3.04 million $2,188
Jun 16, 6 PM $0.113
+0.00%
$3.09 million $2,622
Jun 16, 2 PM $0.113
+0.00%
$3.08 million $2,535
Jun 16, 1 PM $0.115
+0.00%
$3.14 million $2,684
Jun 16, 12 PM $0.116
+1.46%
$3.15 million $2,766
Jun 16, 11 AM $0.113
+0.05%
$3.09 million $2,138
Jun 16, 8 AM $0.113
+0.00%
$3.08 million $2,136
Jun 16, 3 AM $0.111
-0.20%
$3.04 million $1,725
Jun 16, 2 AM $0.112
-0.35%
$3.04 million $1,680
Jun 15, 11 PM $0.113
+0.00%
$3.08 million $1,678
Jun 15, 10 PM $0.113
-0.42%
$3.08 million $1,685
Jun 15, 4 PM $0.115
+0.00%
$3.14 million $2,630
Jun 15, 2 PM $0.114
+0.00%
$3.12 million $2,654
Jun 15, 1 PM $0.113
+0.82%
$3.07 million $2,582
Jun 15, 12 PM $0.111
+0.16%
$3.03 million $2,312
Jun 15, 11 AM $0.111
+1.54%
$3.03 million $1,950
Jun 14, 10 PM $0.109
+0.00%
$2.96 million $2,496
Jun 14, 9 PM $0.108
+2.30%
$2.96 million $2,490
Jun 12, 12 PM $0.105
-0.25%
$2.87 million $1,038
Jun 12, 7 AM $0.104
+0.00%
$2.84 million $1,323
Jun 12, 6 AM $0.105
+0.00%
$2.86 million $1,271
Jun 12, 5 AM $0.105
-0.79%
$2.86 million $880
Jun 11, 6 PM $0.106
+0.00%
$2.9 million $1,193
Jun 11, 5 PM $0.105
+1.67%
$2.86 million $1,100
Jun 11, 11 AM $0.105
+0.00%
$2.85 million $1,306
Jun 11, 8 AM $0.105
-0.04%
$2.85 million $1,255
Jun 10, 5 PM $0.103
+0.00%
$2.8 million $989
Jun 10, 1 PM $0.104
+0.67%
$2.83 million $1,400
Jun 10, 6 AM $0.102
+0.00%
$2.78 million $1,509
Jun 9, 4 PM $0.102
-0.62%
$2.79 million $1,990
Jun 9, 3 PM $0.103
+0.00%
$2.81 million $1,889
Jun 9, 2 PM $0.104
+0.00%
$2.85 million $1,609
Jun 9, 5 AM $0.106
-0.42%
$2.89 million $1,412
Jun 9, 12 AM $0.105
-0.76%
$2.85 million $1,447
Jun 8, 9 PM $0.107
+0.07%
$2.93 million $1,817
Jun 8, 11 AM $0.106
+0.00%
$2.88 million $5,219
Jun 8, 5 AM $0.104
-0.58%
$2.83 million $4,786
Jun 8, 4 AM $0.105
-0.32%
$2.85 million $4,624