RCH Token Historical Data

RCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.385
-1.26%
$ 10.01 million $ 553,253
Dec 21, 2024 $ 0.39
-5.38%
$ 10.13 million $ 622,490
Dec 20, 2024 $ 0.413
+0.09%
$ 10.71 million $ 614,129
Dec 19, 2024 $ 0.412
-5.95%
$ 10.7 million $ 489,213
Dec 18, 2024 $ 0.438
-5.96%
$ 11.38 million $ 557,203
Dec 17, 2024 $ 0.466
-2.62%
$ 12.09 million $ 532,741
Dec 16, 2024 $ 0.478
+1.15%
$ 12.42 million $ 586,170
Dec 15, 2024 $ 0.473
-1.58%
$ 12.28 million $ 660,137
Dec 14, 2024 $ 0.481
-1.14%
$ 12.47 million $ 540,773
Dec 13, 2024 $ 0.486
-1.35%
$ 12.62 million $ 632,792
Dec 12, 2024 $ 0.493
+1.64%
$ 12.8 million $ 534,312
Dec 11, 2024 $ 0.485
+5.18%
$ 12.59 million $ 545,599
Dec 10, 2024 $ 0.46
-2.64%
$ 11.94 million $ 578,090
Dec 9, 2024 $ 0.473
-7.13%
$ 12.27 million $ 580,292
Dec 8, 2024 $ 0.51
-0.29%
$ 13.22 million $ 609,280
Dec 7, 2024 $ 0.511
+0.78%
$ 13.24 million $ 533,546
Dec 6, 2024 $ 0.507
+4.61%
$ 13.14 million $ 535,289
Dec 5, 2024 $ 0.485
-1.82%
$ 12.56 million $ 611,458
Dec 4, 2024 $ 0.494
+5.31%
$ 12.79 million $ 462,211
Dec 3, 2024 $ 0.469
-1.09%
$ 12.15 million $ 641,991
Dec 2, 2024 $ 0.474
-2.74%
$ 12.28 million $ 814,699
Dec 1, 2024 $ 0.487
+2.12%
$ 12.64 million $ 627,720
Nov 30, 2024 $ 0.477
+1.23%
$ 12.32 million $ 666,692
Nov 29, 2024 $ 0.471
+0.64%
$ 12.16 million $ 524,673
Nov 28, 2024 $ 0.468
-3.70%
$ 12.1 million $ 540,515
Nov 27, 2024 $ 0.486
+8.75%
$ 12.56 million $ 530,096
Nov 26, 2024 $ 0.447
-4.21%
$ 11.54 million $ 574,135
Nov 25, 2024 $ 0.467
+1.88%
$ 12.06 million $ 606,078
Nov 24, 2024 $ 0.458
-3.27%
$ 11.85 million $ 583,206
Nov 23, 2024 $ 0.474
+1.12%
$ 12.22 million $ 557,945
Nov 22, 2024 $ 0.469
-1.79%
$ 12.08 million $ 578,438
Nov 21, 2024 $ 0.478
+8.73%
$ 12.32 million $ 488,853
Nov 20, 2024 $ 0.44
-1.17%
$ 11.36 million $ 551,992
Nov 19, 2024 $ 0.445
-3.04%
$ 11.47 million $ 639,862
Nov 18, 2024 $ 0.459
+2.61%
$ 11.83 million $ 645,882
Nov 17, 2024 $ 0.447
-3.11%
$ 11.53 million $ 638,208
Nov 16, 2024 $ 0.461
+0.35%
$ 11.89 million $ 637,463
Nov 15, 2024 $ 0.461
+0.95%
$ 11.87 million $ 584,959
Nov 14, 2024 $ 0.456
-4.56%
$ 11.76 million $ 1.18 million
Nov 13, 2024 $ 0.478
-3.39%
$ 12.32 million $ 631,093
Nov 12, 2024 $ 0.495
-3.17%
$ 12.76 million $ 593,741
Nov 11, 2024 $ 0.511
+4.45%
$ 13.17 million $ 645,209
Nov 10, 2024 $ 0.49
+1.23%
$ 12.62 million $ 578,355
Nov 9, 2024 $ 0.484
+4.93%
$ 12.44 million $ 577,294
Nov 8, 2024 $ 0.461
+1.81%
$ 11.86 million $ 553,221
Nov 7, 2024 $ 0.453
+6.24%
$ 11.64 million $ 693,150
Nov 6, 2024 $ 0.426
+7.18%
$ 10.96 million $ 786,048
Nov 5, 2024 $ 0.398
+0.81%
$ 10.23 million $ 495,807
Nov 4, 2024 $ 0.395
-2.15%
$ 10.15 million $ 609,568
Nov 3, 2024 $ 0.403
-0.84%
$ 10.37 million $ 549,064