Coinranking
RCH Token Historical Data
RCH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $0.299 | +2.38% | ||
| Feb 16, 2025 | $0.292 | -1.97% | ||
| Feb 15, 2025 | $0.297 | -0.98% | ||
| Feb 14, 2025 | $0.3 | +3.11% | ||
| Feb 13, 2025 | $0.291 | -2.91% | ||
| Feb 12, 2025 | $0.3 | +4.43% | ||
| Feb 11, 2025 | $0.287 | -2.25% | ||
| Feb 10, 2025 | $0.294 | +1.17% | ||
| Feb 9, 2025 | $0.29 | -0.36% | ||
| Feb 8, 2025 | $0.291 | +1.21% | ||
| Feb 7, 2025 | $0.288 | -2.21% | ||
| Feb 6, 2025 | $0.294 | -3.01% | ||
| Feb 5, 2025 | $0.303 | +2.01% | ||
| Feb 4, 2025 | $0.297 | -5.04% | ||
| Feb 3, 2025 | $0.313 | +0.95% | ||
| Feb 2, 2025 | $0.308 | -8.82% | ||
| Feb 1, 2025 | $0.338 | -4.83% | ||
| Jan 31, 2025 | $0.356 | +0.91% | ||
| Jan 30, 2025 | $0.353 | +4.10% | ||
| Jan 29, 2025 | $0.339 | +1.37% | ||
| Jan 28, 2025 | $0.334 | -4.33% | ||
| Jan 27, 2025 | $0.349 | -2.42% | ||
| Jan 26, 2025 | $0.358 | -1.88% | ||
| Jan 25, 2025 | $0.365 | -0.32% | ||
| Jan 24, 2025 | $0.365 | +0.71% | ||
| Jan 23, 2025 | $0.363 | +1.32% | ||
| Jan 22, 2025 | $0.358 | -1.21% | ||
| Jan 21, 2025 | $0.362 | +1.10% | ||
| Jan 20, 2025 | $0.358 | +1.37% | ||
| Jan 19, 2025 | $0.353 | -2.59% | ||
| Jan 18, 2025 | $0.362 | -11.88% | ||
| Jan 17, 2025 | $0.411 | +4.70% | ||
| Jan 16, 2025 | $0.393 | -4.38% | ||
| Jan 15, 2025 | $0.411 | +6.29% | ||
| Jan 14, 2025 | $0.386 | +2.55% | ||
| Jan 13, 2025 | $0.377 | -4.84% | ||
| Jan 12, 2025 | $0.396 | -1.03% | ||
| Jan 11, 2025 | $0.4 | +0.59% | ||
| Jan 10, 2025 | $0.398 | +1.64% | ||
| Jan 9, 2025 | $0.392 | -2.41% | ||
| Jan 8, 2025 | $0.401 | -1.95% | ||
| Jan 7, 2025 | $0.409 | -5.79% | ||
| Jan 6, 2025 | $0.434 | +1.20% | ||
| Jan 5, 2025 | $0.429 | -1.17% | ||
| Jan 4, 2025 | $0.435 | +1.71% | ||
| Jan 3, 2025 | $0.429 | +4.09% | ||
| Jan 2, 2025 | $0.411 | +3.07% | ||
| Jan 1, 2025 | $0.399 | +0.55% | ||
| Dec 31, 2024 | $0.397 | -0.75% | ||
| Dec 30, 2024 | $0.4 | -0.15% | ||