RCH Token Historical Data

RCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.46
+1.27%
$ 11.8 million $ 1.03 million
Oct 16, 2024 $ 0.455
+0.35%
$ 11.65 million $ 1.21 million
Oct 15, 2024 $ 0.453
-2.50%
$ 11.61 million $ 1.3 million
Oct 14, 2024 $ 0.465
+7.20%
$ 11.91 million $ 1.19 million
Oct 13, 2024 $ 0.434
-0.22%
$ 11.11 million $ 850,261
Oct 12, 2024 $ 0.435
+0.72%
$ 11.14 million $ 757,670
Oct 11, 2024 $ 0.431
+1.68%
$ 11.05 million $ 983,440
Oct 10, 2024 $ 0.424
-1.09%
$ 10.87 million $ 859,498
Oct 9, 2024 $ 0.429
-3.05%
$ 10.99 million $ 968,536
Oct 8, 2024 $ 0.442
+0.48%
$ 11.34 million $ 852,608
Oct 7, 2024 $ 0.44
-0.88%
$ 11.28 million $ 1.1 million
Oct 6, 2024 $ 0.444
+1.74%
$ 11.38 million $ 818,444
Oct 5, 2024 $ 0.437
-2.04%
$ 11.18 million $ 671,012
Oct 4, 2024 $ 0.446
+2.96%
$ 11.41 million $ 936,089
Oct 3, 2024 $ 0.433
-1.93%
$ 11.08 million $ 922,404
Oct 2, 2024 $ 0.441
-2.64%
$ 11.3 million $ 1.11 million
Oct 1, 2024 $ 0.453
-5.45%
$ 11.6 million $ 1.25 million
Sep 30, 2024 $ 0.479
-6.97%
$ 12.26 million $ 1.1 million
Sep 29, 2024 $ 0.515
-1.41%
$ 13.18 million $ 812,590
Sep 28, 2024 $ 0.522
-0.29%
$ 13.35 million $ 747,126
Sep 27, 2024 $ 0.523
+4.46%
$ 13.39 million $ 960,079
Sep 26, 2024 $ 0.501
+1.62%
$ 12.83 million $ 958,007
Sep 25, 2024 $ 0.493
-3.89%
$ 12.63 million $ 1.03 million
Sep 24, 2024 $ 0.513
-3.64%
$ 13.14 million $ 942,432
Sep 23, 2024 $ 0.532
+10.23%
$ 13.63 million $ 809,656
Sep 22, 2024 $ 0.483
-0.89%
$ 12.36 million $ 923,971
Sep 21, 2024 $ 0.487
+0.51%
$ 12.46 million $ 800,177
Sep 20, 2024 $ 0.484
+2.74%
$ 12.39 million $ 1.11 million
Sep 19, 2024 $ 0.471
+3.28%
$ 12.06 million $ 1.28 million
Sep 18, 2024 $ 0.454
+0.83%
$ 11.62 million $ 1.35 million
Sep 17, 2024 $ 0.45
+1.46%
$ 11.52 million $ 2.86 million
Sep 16, 2024 $ 0.444
-0.85%
$ 11.36 million $ 2.51 million
Sep 15, 2024 $ 0.448
-3.49%
$ 11.45 million $ 1.69 million
Sep 14, 2024 $ 0.464
-0.68%
$ 11.85 million $ 1.76 million
Sep 13, 2024 $ 0.467
+2.89%
$ 11.93 million $ 2.57 million
Sep 12, 2024 $ 0.454
-0.25%
$ 11.6 million $ 2.54 million
Sep 11, 2024 $ 0.455
-2.13%
$ 11.62 million $ 3.06 million
Sep 10, 2024 $ 0.465
+0.70%
$ 11.87 million $ 2.69 million
Sep 9, 2024 $ 0.462
+3.53%
$ 11.79 million $ 2.93 million
Sep 8, 2024 $ 0.446
+3.68%
$ 11.39 million $ 1.98 million
Sep 7, 2024 $ 0.43
+2.07%
$ 10.93 million $ 2.45 million
Sep 6, 2024 $ 0.421
-6.62%
$ 10.71 million $ 4.12 million
Sep 5, 2024 $ 0.451
-3.14%
$ 11.47 million $ 3.01 million
Sep 4, 2024 $ 0.466
+0.62%
$ 11.85 million $ 3.4 million
Sep 3, 2024 $ 0.463
-4.63%
$ 11.78 million $ 2.55 million
Sep 2, 2024 $ 0.486
+1.99%
$ 12.36 million $ 2.63 million
Sep 1, 2024 $ 0.477
-2.33%
$ 12.12 million $ 2.25 million
Aug 31, 2024 $ 0.488
-1.30%
$ 12.39 million $ 1.9 million
Aug 30, 2024 $ 0.495
+0.02%
$ 12.56 million $ 3.12 million
Aug 29, 2024 $ 0.494
+0.75%
$ 12.55 million $ 3.17 million