RCH Token Historical Data

RCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.124
+0.08%
$ 3.37 million $ 201,392
Mar 27, 11 PM $ 0.123
+0.08%
$ 3.36 million $ 198,575
Mar 27, 10 PM $ 0.123
+0.08%
$ 3.35 million $ 202,332
Mar 27, 9 PM $ 0.123
+0.16%
$ 3.35 million $ 202,627
Mar 27, 8 PM $ 0.123
-0.72%
$ 3.35 million $ 205,997
Mar 27, 7 PM $ 0.123
+0.56%
$ 3.36 million $ 199,277
Mar 27, 6 PM $ 0.123
+0.32%
$ 3.35 million $ 201,300
Mar 27, 5 PM $ 0.122
-0.72%
$ 3.34 million $ 201,908
Mar 27, 4 PM $ 0.123
+0.08%
$ 3.36 million $ 202,339
Mar 27, 3 PM $ 0.123
-0.14%
$ 3.36 million $ 195,838
Mar 27, 2 PM $ 0.123
+0.70%
$ 3.36 million $ 202,338
Mar 27, 1 PM $ 0.122
-0.71%
$ 3.34 million $ 204,103
Mar 27, 12 PM $ 0.123
+0.16%
$ 3.36 million $ 205,912
Mar 27, 11 AM $ 0.123
+0.32%
$ 3.37 million $ 208,621
Mar 27, 10 AM $ 0.123
-2.50%
$ 3.36 million $ 205,420
Mar 27, 9 AM $ 0.127
+0.16%
$ 3.46 million $ 205,998
Mar 27, 8 AM $ 0.127
-0.69%
$ 3.47 million $ 203,119
Mar 27, 7 AM $ 0.128
+0.31%
$ 3.5 million $ 199,650
Mar 27, 6 AM $ 0.128
+0.39%
$ 3.49 million $ 197,583
Mar 27, 5 AM $ 0.128
+0.55%
$ 3.48 million $ 198,440
Mar 27, 4 AM $ 0.127
-0.70%
$ 3.46 million $ 206,094
Mar 27, 3 AM $ 0.128
-0.31%
$ 3.49 million $ 207,365
Mar 27, 2 AM $ 0.128
-0.69%
$ 3.48 million $ 209,988
Mar 27, 1 AM $ 0.128
+0.31%
$ 3.5 million $ 208,184
Mar 27, 12 AM $ 0.128
+0.08%
$ 3.49 million $ 207,633
Mar 26, 11 PM $ 0.127
-0.54%
$ 3.47 million $ 212,045
Mar 26, 10 PM $ 0.128
+0.15%
$ 3.49 million $ 213,133
Mar 26, 9 PM $ 0.128
-0.08%
$ 3.49 million $ 211,828
Mar 26, 8 PM $ 0.128
+1.18%
$ 3.49 million $ 208,616
Mar 26, 7 PM $ 0.127
+0.31%
$ 3.46 million $ 212,021
Mar 26, 6 PM $ 0.127
-0.32%
$ 3.46 million $ 214,938
Mar 26, 5 PM $ 0.127
-0.46%
$ 3.46 million $ 215,509
Mar 26, 4 PM $ 0.128
-0.23%
$ 3.48 million $ 216,297
Mar 26, 3 PM $ 0.128
-0.23%
$ 3.5 million $ 223,442
Mar 26, 2 PM $ 0.128
-0.31%
$ 3.5 million $ 223,301
Mar 26, 1 PM $ 0.129
+0.39%
$ 3.51 million $ 221,678
Mar 26, 12 PM $ 0.128
+0.34%
$ 3.5 million $ 219,430
Mar 26, 11 AM $ 0.128
-0.09%
$ 3.5 million $ 218,675
Mar 26, 10 AM $ 0.128
-0.23%
$ 3.5 million $ 220,724
Mar 26, 9 AM $ 0.129
-1.44%
$ 3.52 million $ 221,307
Mar 26, 8 AM $ 0.131
-0.45%
$ 3.57 million $ 218,406
Mar 26, 7 AM $ 0.131
-0.37%
$ 3.57 million $ 219,575
Mar 26, 6 AM $ 0.131
+0.22%
$ 3.58 million $ 223,847
Mar 26, 5 AM $ 0.131
-1.49%
$ 3.57 million $ 222,297
Mar 26, 4 AM $ 0.133
-0.44%
$ 3.62 million $ 221,246
Mar 26, 3 AM $ 0.134
+0.67%
$ 3.64 million $ 225,814
Mar 26, 2 AM $ 0.133
-0.96%
$ 3.62 million $ 227,269
Mar 26, 1 AM $ 0.134
+0.07%
$ 3.65 million $ 227,916
Mar 26, 12 AM $ 0.134
-0.22%
$ 3.65 million $ 227,014
Mar 25, 11 PM $ 0.134
-0.44%
$ 3.65 million $ 228,698