RCH Token Historical Data

RCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.106
+2.46%
$2.88 million $4,892
Jun 7, 12 PM $0.102
+0.00%
$2.79 million $1,257
Jun 7, 9 AM $0.103
+0.00%
$2.8 million $1,345
Jun 7, 8 AM $0.102
+0.65%
$2.79 million $1,302
Jun 7, 6 AM $0.101
+0.00%
$2.77 million $1,608
Jun 7, 5 AM $0.101
+0.34%
$2.74 million $1,720
Jun 7, 4 AM $0.1
+0.00%
$2.73 million $1,956
Jun 7, 1 AM $0.0999
+1.64%
$2.72 million $2,089
Jun 7, 12 AM $0.0985
+0.00%
$2.69 million $1,887
Jun 6, 10 AM $0.0967
-2.95%
$2.64 million $4,330
Jun 6, 9 AM $0.0996
+0.00%
$2.72 million $4,200
Jun 6, 8 AM $0.0995
+0.60%
$2.71 million $4,287
Jun 6, 7 AM $0.0987
+0.00%
$2.69 million $4,478
Jun 6, 6 AM $0.0986
+0.34%
$2.69 million $4,480
Jun 6, 5 AM $0.0982
+2.09%
$2.68 million $4,426
Jun 6, 4 AM $0.0968
-1.12%
$2.64 million $4,099
Jun 6, 3 AM $0.0983
+0.00%
$2.68 million $3,994
Jun 6, 12 AM $0.0983
+0.00%
$-- $5,239
Jun 5, 11 PM $0.0989
-0.55%
$2.7 million $5,149
Jun 5, 9 PM $0.1
+0.00%
$-- $5,086
Jun 5, 6 PM $0.0979
+0.00%
$2.67 million $4,676
Jun 5, 5 PM $0.1
+0.00%
$2.74 million $4,756
Jun 5, 4 PM $0.0985
-1.13%
$2.69 million $4,696
Jun 5, 3 PM $0.101
-0.39%
$2.74 million $3,658
Jun 5, 2 PM $0.103
+0.00%
$2.8 million $7,564
Jun 5, 8 AM $0.105
+0.00%
$-- $8,305
Jun 5, 6 AM $0.105
-0.88%
$2.88 million $7,577
Jun 5, 5 AM $0.107
-0.42%
$2.92 million $7,585
Jun 5, 3 AM $0.109
+0.00%
$-- $7,869
Jun 5, 2 AM $0.11
+0.01%
$2.99 million $7,917
Jun 4, 10 PM $0.11
+0.00%
$3 million $9,226
Jun 4, 5 PM $0.111
+0.00%
$3.02 million $9,615
Jun 4, 2 PM $0.113
+0.00%
$3.07 million $4,600
Jun 4, 10 AM $0.111
+0.00%
$3.02 million $4,353
Jun 4, 9 AM $0.111
-0.53%
$3.02 million $4,160
Jun 4, 7 AM $0.112
+0.00%
$3.05 million $4,092
Jun 4, 4 AM $0.114
+0.00%
$3.1 million $4,146
Jun 4, 3 AM $0.113
+1.30%
$3.08 million $4,161
Jun 4, 2 AM $0.11
-1.29%
$2.99 million $6,260
Jun 4, 1 AM $0.112
+0.18%
$3.06 million $3,867
Jun 4, 12 AM $0.113
+0.00%
$3.08 million $3,788
Jun 3, 9 PM $0.114
+2.19%
$3.12 million $4,020
Jun 3, 8 PM $0.113
-0.93%
$3.08 million $3,729
Jun 3, 7 PM $0.114
+0.00%
$3.11 million $3,677
Jun 3, 4 PM $0.115
+0.00%
$3.15 million $3,566
Jun 3, 3 AM $0.116
+0.24%
$3.16 million $3,921
Jun 2, 11 PM $0.116
-0.46%
$3.17 million $1,551
Jun 2, 10 PM $0.118
+0.00%
$3.21 million $1,349
Jun 2, 6 PM $0.12
+0.00%
$3.26 million $1,377
Jun 2, 2 PM $0.123
+0.00%
$3.35 million $1,303