RCH Token Historical Data

RCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.143
-1.02%
$ 3.91 million $ 225,402
Apr 16, 3 PM $ 0.145
+1.18%
$ 3.94 million $ 226,043
Apr 16, 2 PM $ 0.143
+0.69%
$ 3.9 million $ 224,074
Apr 16, 1 PM $ 0.142
-1.51%
$ 3.87 million $ 219,540
Apr 16, 12 PM $ 0.144
-0.20%
$ 3.94 million $ 218,386
Apr 16, 11 AM $ 0.144
+0.41%
$ 3.94 million $ 215,815
Apr 16, 10 AM $ 0.144
-0.34%
$ 3.93 million $ 212,440
Apr 16, 9 AM $ 0.145
+0.41%
$ 3.95 million $ 209,891
Apr 16, 8 AM $ 0.144
+0.21%
$ 3.94 million $ 213,349
Apr 16, 7 AM $ 0.144
-0.95%
$ 3.93 million $ 208,348
Apr 16, 6 AM $ 0.145
+0.00%
$ 3.96 million $ 204,659
Apr 16, 5 AM $ 0.145
+0.00%
$ 3.96 million $ 199,484
Apr 16, 4 AM $ 0.145
+0.00%
$ 3.97 million $ 193,388
Apr 16, 3 AM $ 0.145
+0.14%
$ 3.96 million $ 190,207
Apr 16, 2 AM $ 0.145
+0.27%
$ 3.97 million $ 196,928
Apr 16, 1 AM $ 0.145
-0.27%
$ 3.96 million $ 200,294
Apr 16, 12 AM $ 0.145
+0.27%
$ 3.97 million $ 201,674
Apr 15, 11 PM $ 0.146
+0.07%
$ 3.98 million $ 202,799
Apr 15, 10 PM $ 0.146
+0.00%
$ 3.98 million $ 202,142
Apr 15, 9 PM $ 0.145
-0.27%
$ 3.96 million $ 201,132
Apr 15, 8 PM $ 0.145
-0.47%
$ 3.97 million $ 202,438
Apr 15, 7 PM $ 0.146
+0.48%
$ 3.99 million $ 206,043
Apr 15, 6 PM $ 0.146
+0.48%
$ 3.97 million $ 204,621
Apr 15, 5 PM $ 0.145
+0.21%
$ 3.95 million $ 208,333
Apr 15, 4 PM $ 0.145
+0.27%
$ 3.95 million $ 207,670
Apr 15, 3 PM $ 0.144
-0.48%
$ 3.93 million $ 205,996
Apr 15, 2 PM $ 0.144
+0.48%
$ 3.93 million $ 211,596
Apr 15, 1 PM $ 0.144
+0.07%
$ 3.92 million $ 214,180
Apr 15, 12 PM $ 0.144
-0.14%
$ 3.92 million $ 212,764
Apr 15, 11 AM $ 0.144
+0.69%
$ 3.92 million $ 216,791
Apr 15, 10 AM $ 0.143
-0.55%
$ 3.89 million $ 214,560
Apr 15, 9 AM $ 0.144
-0.07%
$ 3.92 million $ 214,562
Apr 15, 8 AM $ 0.144
+0.55%
$ 3.93 million $ 212,532
Apr 15, 7 AM $ 0.143
-0.34%
$ 3.89 million $ 212,442
Apr 15, 6 AM $ 0.143
+0.14%
$ 3.9 million $ 214,643
Apr 15, 5 AM $ 0.143
-0.82%
$ 3.9 million $ 211,175
Apr 15, 4 AM $ 0.144
+0.27%
$ 3.93 million $ 217,688
Apr 15, 3 AM $ 0.144
+0.28%
$ 3.91 million $ 211,857
Apr 15, 2 AM $ 0.143
-0.62%
$ 3.9 million $ 208,969
Apr 15, 1 AM $ 0.144
+0.21%
$ 3.93 million $ 208,530
Apr 15, 12 AM $ 0.144
+0.07%
$ 3.92 million $ 214,491
Apr 14, 11 PM $ 0.143
+0.35%
$ 3.91 million $ 213,550
Apr 14, 10 PM $ 0.143
-0.62%
$ 3.89 million $ 211,221
Apr 14, 9 PM $ 0.144
+0.62%
$ 3.92 million $ 211,347
Apr 14, 8 PM $ 0.143
-0.21%
$ 3.89 million $ 215,346
Apr 14, 7 PM $ 0.143
-0.27%
$ 3.89 million $ 220,963
Apr 14, 6 PM $ 0.143
-1.09%
$ 3.91 million $ 220,388
Apr 14, 5 PM $ 0.145
+0.27%
$ 3.94 million $ 216,977
Apr 14, 4 PM $ 0.144
-1.27%
$ 3.93 million $ 220,450
Apr 14, 3 PM $ 0.146
+0.92%
$ 3.99 million $ 224,723