RCH Token Historical Data

RCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.124
+0.00%
$3.38 million $13,318
Jun 2, 3 AM $0.125
+0.00%
$3.41 million $13,519
Jun 2, 2 AM $0.124
+0.00%
$3.38 million $13,017
Jun 1, 9 PM $0.125
+0.00%
$3.41 million $13,042
Jun 1, 7 PM $0.125
+0.00%
$3.4 million $13,265
Jun 1, 12 PM $0.124
+0.00%
$3.37 million $12,552
Jun 1, 9 AM $0.122
+0.00%
$3.33 million $1,712
Jun 1, 8 AM $0.122
-0.14%
$3.33 million $1,607
May 31, 7 PM $0.123
+0.00%
$3.36 million $1,347
May 31, 12 PM $0.125
+0.00%
$3.4 million $1,816
May 31, 3 AM $0.125
+0.00%
$3.42 million $1,017
May 30, 4 PM $0.125
+0.00%
$3.4 million $1,034
May 29, 6 AM $0.124
+0.00%
$3.38 million $398
May 28, 7 PM $0.125
+0.00%
$3.4 million $2,516
May 28, 4 AM $0.122
-0.79%
$3.33 million $2,307
May 28, 1 AM $0.125
+0.00%
$3.4 million $408
May 27, 10 PM $0.125
+0.00%
$3.4 million $478
May 27, 9 PM $0.125
-0.61%
$3.41 million $469
May 27, 6 PM $0.127
+0.00%
$3.46 million $252
May 26, 10 PM $0.128
+0.00%
$3.48 million $371
May 26, 2 AM $0.129
+0.00%
$3.52 million $320
May 25, 3 PM $0.131
+0.19%
$3.58 million $337
May 25, 2 PM $0.131
+0.00%
$3.57 million $251
May 24, 9 PM $0.128
-0.40%
$3.49 million $1,004
May 23, 8 PM $0.131
+2.22%
$3.58 million $1,925
May 23, 6 PM $0.128
+0.31%
$3.49 million $1,850
May 23, 3 PM $0.127
+0.00%
$3.46 million $1,092
May 23, 8 AM $0.125
-0.32%
$3.41 million $996
May 23, 7 AM $0.126
-0.45%
$3.44 million $611
May 22, 11 PM $0.127
+0.00%
$3.47 million $484
May 22, 7 PM $0.128
-1.42%
$3.48 million $412
May 22, 6 PM $0.13
-0.69%
$3.55 million $163
May 21, 11 AM $0.131
+0.00%
$3.56 million $155
May 18, 9 PM $0.132
+0.00%
$3.59 million $1,696
May 18, 6 PM $0.129
+0.00%
$3.51 million $1,520
May 18, 12 AM $0.131
-0.83%
$3.57 million $896
May 17, 1 PM $0.135
+0.00%
$3.68 million $88
May 16, 10 AM $0.134
+0.00%
$3.65 million $456
May 16, 9 AM $0.134
-0.14%
$3.66 million $449
May 16, 7 AM $0.136
+0.00%
$3.71 million $220
May 15, 9 PM $0.137
+0.00%
$3.73 million $614
May 15, 5 AM $0.139
-0.62%
$3.78 million $1,304
May 15, 3 AM $0.14
+0.00%
$3.81 million $1,186
May 15, 2 AM $0.14
+0.00%
$3.83 million $1,114
May 15, 12 AM $0.141
+0.00%
$3.85 million $1,030
May 14, 11 PM $0.141
+0.00%
$3.85 million $987
May 14, 5 PM $0.142
+0.00%
$3.88 million $316
May 14, 4 PM $0.141
+0.00%
$3.85 million $98
May 13, 10 AM $0.143
+0.00%
$3.9 million $1,155
May 13, 8 AM $0.142
+0.00%
$3.87 million $984