RCH Token Historical Data

RCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.467
+2.89%
$ 11.93 million $ 2.57 million
Sep 12, 2024 $ 0.454
-0.25%
$ 11.6 million $ 2.54 million
Sep 11, 2024 $ 0.455
-2.13%
$ 11.62 million $ 3.06 million
Sep 10, 2024 $ 0.465
+0.70%
$ 11.87 million $ 2.69 million
Sep 9, 2024 $ 0.462
+3.53%
$ 11.79 million $ 2.93 million
Sep 8, 2024 $ 0.446
+3.68%
$ 11.39 million $ 1.98 million
Sep 7, 2024 $ 0.43
+2.07%
$ 10.93 million $ 2.45 million
Sep 6, 2024 $ 0.421
-6.62%
$ 10.71 million $ 4.12 million
Sep 5, 2024 $ 0.451
-3.14%
$ 11.47 million $ 3.01 million
Sep 4, 2024 $ 0.466
+0.62%
$ 11.85 million $ 3.4 million
Sep 3, 2024 $ 0.463
-4.63%
$ 11.78 million $ 2.55 million
Sep 2, 2024 $ 0.486
+1.99%
$ 12.36 million $ 2.63 million
Sep 1, 2024 $ 0.477
-2.33%
$ 12.12 million $ 2.25 million
Aug 31, 2024 $ 0.488
-1.30%
$ 12.39 million $ 1.9 million
Aug 30, 2024 $ 0.495
+0.02%
$ 12.56 million $ 3.12 million
Aug 29, 2024 $ 0.494
+0.75%
$ 12.55 million $ 3.17 million
Aug 28, 2024 $ 0.491
+3.49%
$ 12.46 million $ 3.77 million
Aug 27, 2024 $ 0.474
-11.23%
$ 12.04 million $ 3.35 million
Aug 26, 2024 $ 0.536
-3.86%
$ 13.6 million $ 2.56 million
Aug 25, 2024 $ 0.558
-1.06%
$ 14.16 million $ 2.07 million
Aug 24, 2024 $ 0.563
+1.17%
$ 14.29 million $ 2.39 million
Aug 23, 2024 $ 0.557
+4.32%
$ 14.12 million $ 3.41 million
Aug 22, 2024 $ 0.534
-0.58%
$ 13.54 million $ 2.52 million
Aug 21, 2024 $ 0.537
+1.24%
$ 13.62 million $ 3 million
Aug 20, 2024 $ 0.531
-1.75%
$ 13.47 million $ 3.16 million
Aug 19, 2024 $ 0.54
+0.24%
$ 13.71 million $ 2.47 million
Aug 18, 2024 $ 0.541
+1.42%
$ 13.71 million $ 1.92 million
Aug 17, 2024 $ 0.534
+0.70%
$ 13.52 million $ 1.62 million
Aug 16, 2024 $ 0.53
-0.31%
$ 13.43 million $ 2.79 million
Aug 15, 2024 $ 0.532
-4.97%
$ 13.47 million $ 4.04 million
Aug 14, 2024 $ 0.56
-3.10%
$ 14.18 million $ 3.82 million
Aug 13, 2024 $ 0.578
-1.97%
$ 14.63 million $ 3.64 million
Aug 12, 2024 $ 0.589
+5.47%
$ 14.93 million $ 4.03 million
Aug 11, 2024 $ 0.559
-2.43%
$ 14.16 million $ 2.66 million
Aug 10, 2024 $ 0.573
-0.43%
$ 14.49 million $ 2.36 million
Aug 9, 2024 $ 0.575
-6.32%
$ 14.55 million $ 4.02 million
Aug 8, 2024 $ 0.614
+18.55%
$ 15.52 million $ 5.07 million
Aug 7, 2024 $ 0.518
-8.63%
$ 13.1 million $ 4.52 million
Aug 6, 2024 $ 0.567
+7.13%
$ 14.34 million $ 5.77 million
Aug 5, 2024 $ 0.529
-14.93%
$ 13.38 million $ 10.09 million
Aug 4, 2024 $ 0.622
-12.27%
$ 15.74 million $ 3.48 million
Aug 3, 2024 $ 0.709
-3.63%
$ 17.92 million $ 3.6 million
Aug 2, 2024 $ 0.736
-9.03%
$ 18.61 million $ 4.44 million
Aug 1, 2024 $ 0.808
-2.29%
$ 20.46 million $ 4.43 million
Jul 31, 2024 $ 0.827
-1.29%
$ 20.93 million $ 3.39 million
Jul 30, 2024 $ 0.838
-1.53%
$ 21.21 million $ 3.27 million
Jul 29, 2024 $ 0.851
+2.36%
$ 21.52 million $ 4.21 million
Jul 28, 2024 $ 0.832
-2.17%
$ 21.03 million $ 1.69 million
Jul 27, 2024 $ 0.85
-5.08%
$ 21.49 million $ 3.69 million
Jul 26, 2024 $ 0.896
+9.81%
$ 22.64 million $ 3.7 million