RCH Token Historical Data

RCH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.142
+0.00%
$3.87 million $1,052
May 12, 3 PM $0.14
+0.00%
$3.81 million $1,091
May 12, 1 AM $0.143
+0.00%
$3.9 million $1,306
May 11, 3 AM $0.144
-0.20%
$3.93 million $3,775
May 11, 1 AM $0.145
-0.01%
$3.95 million $3,298
May 10, 11 PM $0.146
+0.00%
$3.97 million $3,036
May 10, 10 PM $0.145
+0.48%
$3.95 million $2,924
May 10, 8 PM $0.144
-1.13%
$3.93 million $1,997
May 10, 6 PM $0.145
+0.00%
$3.96 million $1,812
May 10, 3 PM $0.144
+0.00%
$3.93 million $1,728
May 10, 12 AM $0.143
+0.00%
$3.9 million $1,390
May 8, 10 PM $0.143
+0.00%
$3.89 million $624
May 7, 5 PM $0.141
+0.00%
$3.85 million $474
May 7, 1 AM $0.144
+0.00%
$3.92 million $2,429
May 6, 2 PM $0.146
-0.42%
$3.97 million $2,732
May 6, 9 AM $0.147
+0.18%
$4.02 million $2,128
May 6, 8 AM $0.146
+0.32%
$3.99 million $1,958
May 6, 7 AM $0.146
+0.00%
$3.98 million $1,920
May 6, 6 AM $0.146
+0.29%
$3.98 million $1,920
May 6, 5 AM $0.145
+0.00%
$3.97 million $1,766
May 6, 3 AM $0.146
+0.00%
$3.99 million $1,270
May 6, 1 AM $0.146
+0.09%
$3.98 million $1,397
May 5, 11 PM $0.146
+0.00%
$3.97 million $1,117
May 5, 10 PM $0.145
+0.00%
$3.97 million $1,045
May 5, 2 AM $0.146
+0.00%
$-- $6,731
May 4, 5 PM $0.145
+0.30%
$3.97 million $7,714
May 4, 2 PM $0.145
+0.50%
$3.96 million $23,699
May 4, 11 AM $0.143
+0.00%
$3.89 million $23,311
May 4, 10 AM $0.144
+0.00%
$3.92 million $22,834
May 4, 2 AM $0.146
+1.54%
$3.98 million $19,647
May 4, 1 AM $0.143
+0.20%
$3.9 million $19,126
May 4, 12 AM $0.142
-0.08%
$3.88 million $18,829
May 3, 3 PM $0.143
+0.00%
$3.9 million $1,858
May 3, 11 AM $0.142
+0.00%
$3.88 million $2,394
May 3, 10 AM $0.142
+0.00%
$3.88 million $2,028
May 3, 9 AM $0.142
+0.00%
$3.88 million $1,991
May 3, 2 AM $0.142
+0.00%
$3.86 million $5,879
May 3, 1 AM $0.142
-0.22%
$3.86 million $5,817
May 2, 9 PM $0.142
+0.18%
$3.88 million $5,326
May 1, 8 PM $0.141
-0.23%
$3.85 million $1,289
May 1, 1 PM $0.142
+0.01%
$3.88 million $701
May 1, 3 AM $0.14
+0.00%
$3.82 million $113
Apr 30, 11 AM $0.14
+0.00%
$3.81 million $981
Apr 29, 7 AM $0.143
+0.00%
$3.91 million $190,802
Apr 29, 6 AM $0.143
-0.14%
$3.91 million $193,061
Apr 29, 5 AM $0.144
+0.07%
$3.92 million $201,874
Apr 29, 4 AM $0.144
+0.84%
$3.92 million $204,249
Apr 29, 3 AM $0.142
+0.85%
$3.88 million $205,805
Apr 29, 2 AM $0.141
-0.14%
$3.85 million $207,798
Apr 29, 1 AM $0.141
-0.07%
$3.85 million $208,300