RCH Token Historical Data

RCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.132
-0.15%
$ 3.6 million $ 224,801
Mar 24, 12 AM $ 0.132
-0.44%
$ 3.61 million $ 226,606
Mar 23, 11 PM $ 0.133
+0.22%
$ 3.62 million $ 228,157
Mar 23, 10 PM $ 0.133
-0.22%
$ 3.62 million $ 226,816
Mar 23, 9 PM $ 0.133
-0.44%
$ 3.63 million $ 224,587
Mar 23, 8 PM $ 0.134
+0.36%
$ 3.64 million $ 230,342
Mar 23, 7 PM $ 0.133
-0.57%
$ 3.63 million $ 228,157
Mar 23, 6 PM $ 0.134
+0.59%
$ 3.65 million $ 224,755
Mar 23, 5 PM $ 0.133
+0.60%
$ 3.62 million $ 228,427
Mar 23, 4 PM $ 0.132
-0.07%
$ 3.6 million $ 227,154
Mar 23, 3 PM $ 0.132
-2.47%
$ 3.6 million $ 224,997
Mar 23, 2 PM $ 0.135
+0.23%
$ 3.68 million $ 223,150
Mar 23, 1 PM $ 0.135
+1.80%
$ 3.67 million $ 216,251
Mar 23, 12 PM $ 0.133
+0.42%
$ 3.62 million $ 217,300
Mar 23, 11 AM $ 0.132
+4.06%
$ 3.61 million $ 216,178
Mar 23, 10 AM $ 0.127
+0.31%
$ 3.45 million $ 220,350
Mar 23, 9 AM $ 0.126
-0.31%
$ 3.44 million $ 222,074
Mar 23, 8 AM $ 0.127
-0.08%
$ 3.45 million $ 219,392
Mar 23, 7 AM $ 0.127
+0.71%
$ 3.45 million $ 219,221
Mar 23, 6 AM $ 0.126
-1.62%
$ 3.43 million $ 219,728
Mar 23, 5 AM $ 0.128
+0.31%
$ 3.49 million $ 219,791
Mar 23, 4 AM $ 0.128
+1.01%
$ 3.49 million $ 225,019
Mar 23, 3 AM $ 0.127
-0.15%
$ 3.46 million $ 225,488
Mar 23, 2 AM $ 0.127
+0.47%
$ 3.47 million $ 220,131
Mar 23, 1 AM $ 0.127
+0.47%
$ 3.46 million $ 218,665
Mar 23, 12 AM $ 0.126
-0.71%
$ 3.44 million $ 213,165
Mar 22, 11 PM $ 0.127
-0.07%
$ 3.48 million $ 214,143
Mar 22, 10 PM $ 0.128
+0.56%
$ 3.48 million $ 218,758
Mar 22, 9 PM $ 0.127
-0.56%
$ 3.46 million $ 218,309
Mar 22, 8 PM $ 0.127
-0.38%
$ 3.47 million $ 218,052
Mar 22, 7 PM $ 0.127
-0.69%
$ 3.47 million $ 221,137
Mar 22, 6 PM $ 0.128
-0.46%
$ 3.49 million $ 219,345
Mar 22, 5 PM $ 0.129
-0.15%
$ 3.52 million $ 210,959
Mar 22, 4 PM $ 0.129
-0.31%
$ 3.51 million $ 217,506
Mar 22, 3 PM $ 0.129
+0.31%
$ 3.52 million $ 221,602
Mar 22, 2 PM $ 0.129
+0.08%
$ 3.51 million $ 227,789
Mar 22, 1 PM $ 0.129
-0.22%
$ 3.51 million $ 229,325
Mar 22, 12 PM $ 0.129
+0.68%
$ 3.51 million $ 224,828
Mar 22, 11 AM $ 0.128
-0.53%
$ 3.49 million $ 228,586
Mar 22, 10 AM $ 0.129
-0.23%
$ 3.52 million $ 226,223
Mar 22, 9 AM $ 0.129
+0.00%
$ 3.53 million $ 220,709
Mar 22, 8 AM $ 0.129
-0.84%
$ 3.51 million $ 218,747
Mar 22, 7 AM $ 0.13
+0.00%
$ 3.54 million $ 216,683
Mar 22, 6 AM $ 0.13
-0.76%
$ 3.54 million $ 218,781
Mar 22, 5 AM $ 0.131
-0.07%
$ 3.57 million $ 220,964
Mar 22, 4 AM $ 0.131
+0.16%
$ 3.57 million $ 220,116
Mar 22, 3 AM $ 0.131
+0.75%
$ 3.57 million $ 225,531
Mar 22, 2 AM $ 0.13
+0.54%
$ 3.54 million $ 230,310
Mar 22, 1 AM $ 0.129
+0.06%
$ 3.52 million $ 228,306
Mar 22, 12 AM $ 0.129
+0.38%
$ 3.51 million $ 232,922