RCH Token Historical Data

RCH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.484
+2.74%
$12.39 million $1.11 million
Sep 19, 2024 $0.471
+3.28%
$12.06 million $1.28 million
Sep 18, 2024 $0.454
+0.83%
$11.62 million $1.35 million
Sep 17, 2024 $0.45
+1.46%
$11.52 million $2.86 million
Sep 16, 2024 $0.444
-0.85%
$11.36 million $2.51 million
Sep 15, 2024 $0.448
-3.49%
$11.45 million $1.69 million
Sep 14, 2024 $0.464
-0.68%
$11.85 million $1.76 million
Sep 13, 2024 $0.467
+2.89%
$11.93 million $2.57 million
Sep 12, 2024 $0.454
-0.25%
$11.6 million $2.54 million
Sep 11, 2024 $0.455
-2.13%
$11.62 million $3.06 million
Sep 10, 2024 $0.465
+0.70%
$11.87 million $2.69 million
Sep 9, 2024 $0.462
+3.53%
$11.79 million $2.93 million
Sep 8, 2024 $0.446
+3.68%
$11.39 million $1.98 million
Sep 7, 2024 $0.43
+2.07%
$10.93 million $2.45 million
Sep 6, 2024 $0.421
-6.62%
$10.71 million $4.12 million
Sep 5, 2024 $0.451
-3.14%
$11.47 million $3.01 million
Sep 4, 2024 $0.466
+0.62%
$11.85 million $3.4 million
Sep 3, 2024 $0.463
-4.63%
$11.78 million $2.55 million
Sep 2, 2024 $0.486
+1.99%
$12.36 million $2.63 million
Sep 1, 2024 $0.477
-2.33%
$12.12 million $2.25 million
Aug 31, 2024 $0.488
-1.30%
$12.39 million $1.9 million
Aug 30, 2024 $0.495
+0.02%
$12.56 million $3.12 million
Aug 29, 2024 $0.494
+0.75%
$12.55 million $3.17 million
Aug 28, 2024 $0.491
+3.49%
$12.46 million $3.77 million
Aug 27, 2024 $0.474
-11.23%
$12.04 million $3.35 million
Aug 26, 2024 $0.536
-3.86%
$13.6 million $2.56 million
Aug 25, 2024 $0.558
-1.06%
$14.16 million $2.07 million
Aug 24, 2024 $0.563
+1.17%
$14.29 million $2.39 million
Aug 23, 2024 $0.557
+4.32%
$14.12 million $3.41 million
Aug 22, 2024 $0.534
-0.58%
$13.54 million $2.52 million
Aug 21, 2024 $0.537
+1.24%
$13.62 million $3 million
Aug 20, 2024 $0.531
-1.75%
$13.47 million $3.16 million
Aug 19, 2024 $0.54
+0.24%
$13.71 million $2.47 million
Aug 18, 2024 $0.541
+1.42%
$13.71 million $1.92 million
Aug 17, 2024 $0.534
+0.70%
$13.52 million $1.62 million
Aug 16, 2024 $0.53
-0.31%
$13.43 million $2.79 million
Aug 15, 2024 $0.532
-4.97%
$13.47 million $4.04 million
Aug 14, 2024 $0.56
-3.10%
$14.18 million $3.82 million
Aug 13, 2024 $0.578
-1.97%
$14.63 million $3.64 million
Aug 12, 2024 $0.589
+5.47%
$14.93 million $4.03 million
Aug 11, 2024 $0.559
-2.43%
$14.16 million $2.66 million
Aug 10, 2024 $0.573
-0.43%
$14.49 million $2.36 million
Aug 9, 2024 $0.575
-6.32%
$14.55 million $4.02 million
Aug 8, 2024 $0.614
+18.55%
$15.52 million $5.07 million
Aug 7, 2024 $0.518
-8.63%
$13.1 million $4.52 million
Aug 6, 2024 $0.567
+7.13%
$14.34 million $5.77 million
Aug 5, 2024 $0.529
-14.93%
$13.38 million $10.09 million
Aug 4, 2024 $0.622
-12.27%
$15.74 million $3.48 million
Aug 3, 2024 $0.709
-3.63%
$17.92 million $3.6 million
Aug 2, 2024 $0.736
-9.03%
$18.61 million $4.44 million