RCH Token Historical Data

RCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.141
-0.07%
$3.85 million $208,300
Apr 29, 12 AM $0.141
-0.21%
$3.85 million $204,668
Apr 28, 11 PM $0.141
+0.35%
$3.86 million $206,370
Apr 28, 10 PM $0.141
-0.56%
$3.84 million $206,931
Apr 28, 9 PM $0.141
+0.00%
$3.85 million $206,747
Apr 28, 8 PM $0.142
-0.49%
$3.86 million $208,402
Apr 28, 7 PM $0.142
+0.28%
$3.87 million $204,690
Apr 28, 6 PM $0.141
+0.07%
$3.84 million $199,986
Apr 28, 5 PM $0.141
+0.14%
$3.86 million $201,570
Apr 28, 4 PM $0.14
-0.28%
$3.82 million $205,506
Apr 28, 3 PM $0.14
-0.07%
$3.82 million $201,166
Apr 28, 2 PM $0.14
-0.57%
$3.81 million $201,269
Apr 28, 1 PM $0.141
-0.14%
$3.83 million $204,024
Apr 28, 12 PM $0.14
+0.14%
$3.82 million $206,471
Apr 28, 11 AM $0.14
-0.43%
$3.83 million $202,713
Apr 28, 10 AM $0.141
-0.14%
$3.84 million $207,838
Apr 28, 9 AM $0.14
-0.43%
$3.83 million $208,959
Apr 28, 8 AM $0.141
-0.28%
$3.84 million $206,029
Apr 28, 7 AM $0.141
+0.43%
$3.85 million $206,048
Apr 28, 6 AM $0.14
-0.35%
$3.83 million $203,963
Apr 28, 5 AM $0.141
+0.00%
$3.85 million $199,173
Apr 28, 4 AM $0.141
+0.07%
$3.84 million $199,463
Apr 28, 3 AM $0.141
+0.14%
$3.84 million $203,364
Apr 28, 2 AM $0.141
-0.35%
$3.85 million $199,474
Apr 28, 1 AM $0.142
+0.07%
$3.87 million $200,542
Apr 28, 12 AM $0.142
-0.28%
$3.87 million $202,121
Apr 27, 11 PM $0.142
+0.42%
$3.87 million $203,907
Apr 27, 10 PM $0.141
+0.28%
$3.86 million $206,022
Apr 27, 9 PM $0.141
-0.21%
$3.84 million $208,082
Apr 27, 8 PM $0.142
+0.00%
$3.86 million $212,049
Apr 27, 7 PM $0.141
+0.28%
$3.85 million $212,647
Apr 27, 6 PM $0.141
+0.50%
$3.86 million $216,638
Apr 27, 5 PM $0.141
+0.64%
$3.85 million $210,792
Apr 27, 4 PM $0.14
+0.57%
$3.83 million $210,222
Apr 27, 3 PM $0.14
-1.75%
$3.82 million $213,273
Apr 27, 2 PM $0.143
+0.21%
$3.9 million $210,202
Apr 27, 1 PM $0.142
-0.35%
$3.88 million $214,669
Apr 27, 12 PM $0.142
+0.00%
$3.88 million $208,990
Apr 27, 11 AM $0.143
+0.00%
$3.9 million $214,643
Apr 27, 10 AM $0.143
-0.35%
$3.89 million $213,849
Apr 27, 9 AM $0.143
+0.35%
$3.9 million $216,383
Apr 27, 8 AM $0.143
+0.00%
$3.89 million $219,225
Apr 27, 7 AM $0.143
-0.01%
$3.89 million $223,152
Apr 27, 6 AM $0.143
-0.41%
$3.89 million $224,958
Apr 27, 5 AM $0.143
-2.51%
$3.91 million $226,643
Apr 27, 4 AM $0.147
-0.81%
$4 million $231,351
Apr 27, 3 AM $0.147
+0.07%
$4.02 million $233,607
Apr 27, 2 AM $0.147
+0.13%
$4.01 million $239,039
Apr 27, 1 AM $0.147
-0.39%
$4.01 million $241,875
Apr 27, 12 AM $0.147
+0.61%
$4 million $243,108