RCH Token Historical Data

RCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.129
+0.06%
$ 3.52 million $ 228,306
Mar 22, 12 AM $ 0.129
+0.38%
$ 3.51 million $ 232,922
Mar 21, 11 PM $ 0.128
-3.42%
$ 3.5 million $ 225,861
Mar 21, 10 PM $ 0.133
-0.15%
$ 3.62 million $ 223,702
Mar 21, 9 PM $ 0.133
-0.37%
$ 3.62 million $ 222,450
Mar 21, 8 PM $ 0.133
+0.67%
$ 3.64 million $ 220,446
Mar 21, 7 PM $ 0.132
-0.52%
$ 3.61 million $ 221,614
Mar 21, 6 PM $ 0.133
-0.07%
$ 3.62 million $ 226,188
Mar 21, 5 PM $ 0.133
+0.15%
$ 3.62 million $ 231,748
Mar 21, 4 PM $ 0.133
-0.15%
$ 3.62 million $ 233,242
Mar 21, 3 PM $ 0.133
-0.07%
$ 3.62 million $ 232,450
Mar 21, 2 PM $ 0.133
-0.22%
$ 3.62 million $ 228,549
Mar 21, 1 PM $ 0.133
+0.15%
$ 3.63 million $ 228,799
Mar 21, 12 PM $ 0.133
-0.30%
$ 3.63 million $ 224,343
Mar 21, 11 AM $ 0.134
+0.52%
$ 3.64 million $ 220,408
Mar 21, 10 AM $ 0.133
-0.22%
$ 3.64 million $ 220,973
Mar 21, 9 AM $ 0.134
+0.59%
$ 3.65 million $ 223,538
Mar 21, 8 AM $ 0.133
-0.30%
$ 3.63 million $ 228,330
Mar 21, 7 AM $ 0.133
-0.52%
$ 3.62 million $ 230,164
Mar 21, 6 AM $ 0.133
+0.07%
$ 3.63 million $ 229,795
Mar 21, 5 AM $ 0.133
-0.29%
$ 3.62 million $ 229,591
Mar 21, 4 AM $ 0.133
+0.14%
$ 3.63 million $ 225,319
Mar 21, 3 AM $ 0.133
-0.37%
$ 3.62 million $ 219,338
Mar 21, 2 AM $ 0.133
+0.37%
$ 3.64 million $ 220,422
Mar 21, 1 AM $ 0.133
-0.52%
$ 3.62 million $ 223,808
Mar 21, 12 AM $ 0.133
+0.67%
$ 3.63 million $ 217,530
Mar 20, 11 PM $ 0.133
-0.23%
$ 3.62 million $ 219,779
Mar 20, 10 PM $ 0.133
+0.30%
$ 3.64 million $ 214,738
Mar 20, 9 PM $ 0.132
+0.61%
$ 3.61 million $ 213,220
Mar 20, 8 PM $ 0.132
-0.15%
$ 3.6 million $ 206,700
Mar 20, 7 PM $ 0.132
+0.00%
$ 3.59 million $ 207,446
Mar 20, 6 PM $ 0.131
-0.52%
$ 3.58 million $ 200,711
Mar 20, 5 PM $ 0.132
-0.15%
$ 3.6 million $ 196,950
Mar 20, 4 PM $ 0.132
+0.53%
$ 3.61 million $ 186,784
Mar 20, 3 PM $ 0.132
-0.07%
$ 3.59 million $ 184,675
Mar 20, 2 PM $ 0.131
-0.01%
$ 3.58 million $ 185,896
Mar 20, 1 PM $ 0.131
-0.52%
$ 3.58 million $ 186,175
Mar 20, 12 PM $ 0.132
+0.15%
$ 3.61 million $ 193,795
Mar 20, 11 AM $ 0.132
-0.65%
$ 3.61 million $ 194,416
Mar 20, 10 AM $ 0.132
+0.14%
$ 3.61 million $ 189,115
Mar 20, 9 AM $ 0.132
-1.11%
$ 3.61 million $ 196,163
Mar 20, 8 AM $ 0.134
+0.74%
$ 3.64 million $ 196,730
Mar 20, 7 AM $ 0.133
+0.14%
$ 3.62 million $ 195,272
Mar 20, 6 AM $ 0.132
-0.15%
$ 3.61 million $ 189,660
Mar 20, 5 AM $ 0.132
-0.52%
$ 3.6 million $ 186,854
Mar 20, 4 AM $ 0.133
-0.30%
$ 3.62 million $ 188,021
Mar 20, 3 AM $ 0.133
+0.15%
$ 3.63 million $ 190,268
Mar 20, 2 AM $ 0.133
-0.15%
$ 3.62 million $ 183,767
Mar 20, 1 AM $ 0.133
+0.15%
$ 3.63 million $ 178,982
Mar 20, 12 AM $ 0.132
+0.52%
$ 3.61 million $ 190,588