RCH Token Historical Data

RCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.808
-2.29%
$20.46 million $4.43 million
Jul 31, 2024 $0.827
-1.29%
$20.93 million $3.39 million
Jul 30, 2024 $0.838
-1.53%
$21.21 million $3.27 million
Jul 29, 2024 $0.851
+2.36%
$21.52 million $4.21 million
Jul 28, 2024 $0.832
-2.17%
$21.03 million $1.69 million
Jul 27, 2024 $0.85
-5.08%
$21.49 million $3.69 million
Jul 26, 2024 $0.896
+9.81%
$22.64 million $3.7 million
Jul 25, 2024 $0.816
-2.85%
$20.63 million $4.58 million
Jul 24, 2024 $0.84
-4.90%
$21.23 million $3.72 million
Jul 23, 2024 $0.883
-2.01%
$22.32 million $4.58 million
Jul 22, 2024 $0.901
-4.01%
$22.76 million $3.48 million
Jul 21, 2024 $0.938
+0.11%
$23.7 million $3.3 million
Jul 20, 2024 $0.938
-7.53%
$23.67 million $2.23 million
Jul 19, 2024 $1.01
+3.63%
$25.57 million $4.75 million
Jul 18, 2024 $0.978
-3.54%
$24.68 million $3.43 million
Jul 17, 2024 $1.01
-4.06%
$25.59 million $3.55 million
Jul 16, 2024 $1.06
-6.64%
$26.66 million $4.99 million
Jul 15, 2024 $1.13
+13.11%
$28.54 million $4.37 million
Jul 14, 2024 $1
-4.66%
$25.29 million $2.78 million
Jul 13, 2024 $1.05
+6.71%
$26.5 million $2.58 million
Jul 12, 2024 $0.986
+3.32%
$24.83 million $3.49 million
Jul 11, 2024 $0.954
+2.28%
$24.04 million $3.38 million
Jul 10, 2024 $0.933
-6.34%
$23.5 million $3.11 million
Jul 9, 2024 $0.996
+5.39%
$25.08 million $3.53 million
Jul 8, 2024 $0.945
+4.34%
$23.8 million $4.3 million
Jul 7, 2024 $0.906
-4.34%
$22.79 million $2.8 million
Jul 6, 2024 $0.946
+7.36%
$23.8 million $3.71 million
Jul 5, 2024 $0.881
-1.76%
$22.16 million $6.74 million
Jul 4, 2024 $0.897
-7.40%
$22.55 million $5.26 million
Jul 3, 2024 $0.968
-7.94%
$24.35 million $4.23 million
Jul 2, 2024 $1.05
-1.32%
$26.46 million $2.77 million
Jul 1, 2024 $1.06
-16.87%
$26.8 million $3.5 million
Jun 30, 2024 $1.28
+33.78%
$32.14 million $3.46 million
Jun 29, 2024 $0.955
+10.12%
$23.98 million $3.13 million
Jun 28, 2024 $0.867
+5.22%
$21.76 million $4.44 million
Jun 27, 2024 $0.824
+2.60%
$20.68 million $3.74 million
Jun 26, 2024 $0.803
-10.43%
$20.14 million $3.16 million
Jun 25, 2024 $0.896
+9.24%
$22.49 million $7.35 million
Jun 24, 2024 $0.821
-8.59%
$20.58 million $8.8 million
Jun 23, 2024 $0.898
+0.53%
$22.52 million $7.39 million
Jun 22, 2024 $0.893
+10.26%
$22.4 million $5.59 million
Jun 21, 2024 $0.811
-7.09%
$20.32 million $7.49 million
Jun 20, 2024 $0.872
-23.18%
$21.87 million $10.35 million
Jun 19, 2024 $1.14
-2.61%
$28.45 million $6.76 million
Jun 18, 2024 $1.17
-2.83%
$29.22 million $16.91 million
Jun 17, 2024 $1.19
-25.79%
$29.94 million $16.96 million
Jun 16, 2024 $1.61
-4.94%
$40.31 million $8.8 million
Jun 15, 2024 $1.69
+4.41%
$42.38 million $10.27 million
Jun 14, 2024 $1.62
+16.21%
$40.57 million $29.92 million
Jun 13, 2024 $1.38
-19.30%
$34.45 million $31.7 million