RCH Token Historical Data

RCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.138
-0.35%
$ 3.77 million $ 193,243
Apr 8, 9 AM $ 0.139
-0.28%
$ 3.8 million $ 195,909
Apr 8, 8 AM $ 0.139
+0.07%
$ 3.8 million $ 198,016
Apr 8, 7 AM $ 0.139
+0.29%
$ 3.8 million $ 196,997
Apr 8, 6 AM $ 0.139
+0.14%
$ 3.78 million $ 194,171
Apr 8, 5 AM $ 0.138
-0.07%
$ 3.77 million $ 194,342
Apr 8, 4 AM $ 0.139
+0.21%
$ 3.78 million $ 199,227
Apr 8, 3 AM $ 0.138
-0.21%
$ 3.77 million $ 200,814
Apr 8, 2 AM $ 0.138
+0.00%
$ 3.77 million $ 205,873
Apr 8, 1 AM $ 0.138
-0.07%
$ 3.77 million $ 203,543
Apr 8, 12 AM $ 0.138
-0.56%
$ 3.77 million $ 208,086
Apr 7, 11 PM $ 0.139
+1.90%
$ 3.78 million $ 207,000
Apr 7, 10 PM $ 0.136
+2.30%
$ 3.71 million $ 213,777
Apr 7, 9 PM $ 0.133
+1.35%
$ 3.63 million $ 213,651
Apr 7, 8 PM $ 0.13
-0.21%
$ 3.56 million $ 209,821
Apr 7, 7 PM $ 0.131
+1.45%
$ 3.56 million $ 206,112
Apr 7, 6 PM $ 0.129
-0.61%
$ 3.51 million $ 200,274
Apr 7, 5 PM $ 0.13
+0.69%
$ 3.54 million $ 203,329
Apr 7, 4 PM $ 0.129
+0.16%
$ 3.51 million $ 201,417
Apr 7, 3 PM $ 0.129
+0.01%
$ 3.51 million $ 204,431
Apr 7, 2 PM $ 0.129
+0.22%
$ 3.51 million $ 202,783
Apr 7, 1 PM $ 0.129
-0.15%
$ 3.51 million $ 200,852
Apr 7, 12 PM $ 0.13
+0.30%
$ 3.53 million $ 205,493
Apr 7, 11 AM $ 0.13
+0.22%
$ 3.53 million $ 206,460
Apr 7, 10 AM $ 0.129
-2.17%
$ 3.52 million $ 213,398
Apr 7, 9 AM $ 0.132
+0.53%
$ 3.59 million $ 215,402
Apr 7, 8 AM $ 0.131
+0.23%
$ 3.57 million $ 214,133
Apr 7, 7 AM $ 0.131
+0.38%
$ 3.56 million $ 208,324
Apr 7, 6 AM $ 0.13
-0.16%
$ 3.55 million $ 211,985
Apr 7, 5 AM $ 0.13
-0.37%
$ 3.55 million $ 215,392
Apr 7, 4 AM $ 0.131
+0.76%
$ 3.57 million $ 216,341
Apr 7, 3 AM $ 0.13
-0.30%
$ 3.55 million $ 207,422
Apr 7, 2 AM $ 0.13
+0.08%
$ 3.55 million $ 209,268
Apr 7, 1 AM $ 0.13
-0.46%
$ 3.54 million $ 212,199
Apr 7, 12 AM $ 0.131
+0.38%
$ 3.56 million $ 214,838
Apr 6, 11 PM $ 0.131
+0.15%
$ 3.56 million $ 220,184
Apr 6, 10 PM $ 0.131
-1.49%
$ 3.56 million $ 219,263
Apr 6, 9 PM $ 0.132
+0.07%
$ 3.61 million $ 224,273
Apr 6, 8 PM $ 0.133
+0.60%
$ 3.63 million $ 230,023
Apr 6, 7 PM $ 0.132
-0.07%
$ 3.61 million $ 232,826
Apr 6, 6 PM $ 0.132
+0.37%
$ 3.61 million $ 233,694
Apr 6, 5 PM $ 0.132
-0.02%
$ 3.6 million $ 233,066
Apr 6, 4 PM $ 0.133
-0.66%
$ 3.62 million $ 230,520
Apr 6, 3 PM $ 0.134
+0.67%
$ 3.66 million $ 228,306
Apr 6, 2 PM $ 0.134
+1.04%
$ 3.64 million $ 223,784
Apr 6, 1 PM $ 0.132
+0.00%
$ 3.6 million $ 226,994
Apr 6, 12 PM $ 0.132
-0.67%
$ 3.61 million $ 226,436
Apr 6, 11 AM $ 0.133
-0.15%
$ 3.62 million $ 231,921
Apr 6, 10 AM $ 0.133
-0.13%
$ 3.62 million $ 228,851
Apr 6, 9 AM $ 0.133
+0.53%
$ 3.62 million $ 229,304