RCH Token Historical Data

RCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.146
+0.14%
$3.98 million $239,437
Apr 26, 10 PM $0.146
-0.13%
$3.97 million $234,946
Apr 26, 9 PM $0.145
+0.07%
$3.97 million $231,201
Apr 26, 8 PM $0.146
-0.07%
$3.97 million $230,129
Apr 26, 7 PM $0.146
+0.55%
$3.98 million $224,685
Apr 26, 6 PM $0.145
+0.34%
$3.96 million $227,672
Apr 26, 5 PM $0.145
+0.49%
$3.95 million $235,743
Apr 26, 4 PM $0.145
+0.00%
$3.95 million $236,268
Apr 26, 3 PM $0.145
-0.14%
$3.95 million $228,812
Apr 26, 2 PM $0.144
+0.21%
$3.94 million $229,248
Apr 26, 1 PM $0.143
-0.28%
$3.91 million $225,818
Apr 26, 12 PM $0.144
-0.28%
$3.91 million $225,301
Apr 26, 11 AM $0.144
+0.28%
$3.93 million $222,601
Apr 26, 10 AM $0.144
+0.35%
$3.93 million $218,838
Apr 26, 9 AM $0.144
-0.07%
$3.92 million $216,519
Apr 26, 8 AM $0.144
-0.21%
$3.92 million $219,530
Apr 26, 7 AM $0.144
+0.49%
$3.93 million $217,159
Apr 26, 6 AM $0.144
+0.00%
$3.92 million $214,765
Apr 26, 5 AM $0.144
+0.42%
$3.92 million $217,483
Apr 26, 4 AM $0.143
+0.28%
$3.91 million $217,798
Apr 26, 3 AM $0.142
-0.35%
$3.89 million $213,493
Apr 26, 2 AM $0.142
-0.28%
$3.88 million $204,377
Apr 26, 1 AM $0.143
+0.28%
$3.9 million $207,695
Apr 26, 12 AM $0.142
-0.28%
$3.88 million $206,573
Apr 25, 11 PM $0.143
+0.21%
$3.9 million $201,605
Apr 25, 10 PM $0.142
-0.14%
$3.89 million $196,908
Apr 25, 9 PM $0.142
+0.00%
$3.89 million $195,286
Apr 25, 8 PM $0.143
+0.56%
$3.89 million $188,654
Apr 25, 7 PM $0.142
+0.07%
$3.89 million $192,876
Apr 25, 6 PM $0.143
+0.28%
$3.89 million $190,820
Apr 25, 5 PM $0.142
+0.14%
$3.88 million $191,481
Apr 25, 4 PM $0.142
-0.49%
$3.87 million $195,471
Apr 25, 3 PM $0.142
-0.49%
$3.88 million $204,913
Apr 25, 2 PM $0.142
-0.28%
$3.89 million $208,940
Apr 25, 1 PM $0.143
-0.07%
$3.89 million $211,126
Apr 25, 12 PM $0.142
-0.21%
$3.89 million $217,745
Apr 25, 11 AM $0.143
+0.28%
$3.9 million $210,465
Apr 25, 10 AM $0.143
+0.42%
$3.91 million $212,660
Apr 25, 9 AM $0.143
-0.21%
$3.89 million $211,103
Apr 25, 8 AM $0.143
-0.28%
$3.89 million $208,013
Apr 25, 7 AM $0.143
+0.63%
$3.91 million $209,163
Apr 25, 6 AM $0.142
-0.21%
$3.88 million $211,821
Apr 25, 5 AM $0.143
-0.07%
$3.89 million $206,348
Apr 25, 4 AM $0.143
-0.42%
$3.89 million $199,314
Apr 25, 3 AM $0.143
+0.07%
$3.91 million $199,821
Apr 25, 2 AM $0.143
+0.07%
$3.9 million $204,760
Apr 25, 1 AM $0.143
+0.35%
$3.9 million $200,714
Apr 25, 12 AM $0.142
+0.00%
$3.89 million $201,702
Apr 24, 11 PM $0.143
+0.21%
$3.9 million $210,524
Apr 24, 10 PM $0.142
-0.49%
$3.88 million $218,074