RCH Token Historical Data

RCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.133
+0.15%
$ 3.63 million $ 178,982
Mar 20, 12 AM $ 0.132
+0.52%
$ 3.61 million $ 190,588
Mar 19, 11 PM $ 0.132
-0.30%
$ 3.61 million $ 187,158
Mar 19, 10 PM $ 0.132
-0.59%
$ 3.6 million $ 186,534
Mar 19, 9 PM $ 0.133
+0.07%
$ 3.62 million $ 185,151
Mar 19, 8 PM $ 0.133
+0.14%
$ 3.62 million $ 188,613
Mar 19, 7 PM $ 0.132
+0.53%
$ 3.61 million $ 191,389
Mar 19, 6 PM $ 0.131
-0.37%
$ 3.58 million $ 194,088
Mar 19, 5 PM $ 0.132
+1.29%
$ 3.6 million $ 197,267
Mar 19, 4 PM $ 0.131
-0.30%
$ 3.56 million $ 201,942
Mar 19, 3 PM $ 0.131
+0.03%
$ 3.58 million $ 201,761
Mar 19, 2 PM $ 0.132
-0.46%
$ 3.59 million $ 197,610
Mar 19, 1 PM $ 0.132
+0.66%
$ 3.61 million $ 196,750
Mar 19, 12 PM $ 0.132
-1.61%
$ 3.6 million $ 196,831
Mar 19, 11 AM $ 0.134
-0.36%
$ 3.66 million $ 195,657
Mar 19, 10 AM $ 0.134
-1.07%
$ 3.66 million $ 192,806
Mar 19, 9 AM $ 0.136
+1.46%
$ 3.7 million $ 186,020
Mar 19, 8 AM $ 0.134
-0.23%
$ 3.64 million $ 190,069
Mar 19, 7 AM $ 0.134
-0.59%
$ 3.66 million $ 189,845
Mar 19, 6 AM $ 0.135
+0.05%
$ 3.68 million $ 194,945
Mar 19, 5 AM $ 0.135
-0.35%
$ 3.69 million $ 193,287
Mar 19, 4 AM $ 0.136
-0.61%
$ 3.71 million $ 194,766
Mar 19, 3 AM $ 0.137
+0.86%
$ 3.73 million $ 197,159
Mar 19, 2 AM $ 0.136
-0.26%
$ 3.7 million $ 203,508
Mar 19, 1 AM $ 0.136
+0.12%
$ 3.71 million $ 206,428
Mar 19, 12 AM $ 0.135
-0.47%
$ 3.69 million $ 199,201
Mar 18, 11 PM $ 0.136
+0.38%
$ 3.71 million $ 200,295
Mar 18, 10 PM $ 0.136
+0.10%
$ 3.7 million $ 205,009
Mar 18, 9 PM $ 0.136
+0.84%
$ 3.72 million $ 204,048
Mar 18, 8 PM $ 0.135
+0.24%
$ 3.69 million $ 202,374
Mar 18, 7 PM $ 0.135
-0.14%
$ 3.68 million $ 198,556
Mar 18, 6 PM $ 0.135
-1.00%
$ 3.68 million $ 196,993
Mar 18, 5 PM $ 0.136
+1.46%
$ 3.71 million $ 189,666
Mar 18, 4 PM $ 0.135
+0.05%
$ 3.68 million $ 188,279
Mar 18, 3 PM $ 0.135
-0.06%
$ 3.69 million $ 190,940
Mar 18, 2 PM $ 0.135
-1.81%
$ 3.69 million $ 192,581
Mar 18, 1 PM $ 0.138
-0.17%
$ 3.76 million $ 188,918
Mar 18, 12 PM $ 0.138
-1.05%
$ 3.77 million $ 184,301
Mar 18, 11 AM $ 0.14
-2.26%
$ 3.81 million $ 189,254
Mar 18, 10 AM $ 0.143
-0.93%
$ 3.89 million $ 195,923
Mar 18, 9 AM $ 0.144
+0.20%
$ 3.91 million $ 199,027
Mar 18, 8 AM $ 0.143
-0.41%
$ 3.91 million $ 200,817
Mar 18, 7 AM $ 0.144
-0.27%
$ 3.92 million $ 191,467
Mar 18, 6 AM $ 0.144
+0.00%
$ 3.95 million $ 186,981
Mar 18, 5 AM $ 0.144
-0.41%
$ 3.92 million $ 190,969
Mar 18, 4 AM $ 0.144
-1.01%
$ 3.94 million $ 191,436
Mar 18, 3 AM $ 0.145
+0.34%
$ 3.96 million $ 191,177
Mar 18, 2 AM $ 0.145
+0.14%
$ 3.96 million $ 191,174
Mar 18, 1 AM $ 0.145
+0.34%
$ 3.95 million $ 190,514
Mar 18, 12 AM $ 0.144
+0.07%
$ 3.94 million $ 194,313