RCH Token Historical Data

RCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.142
-0.49%
$3.88 million $218,074
Apr 24, 9 PM $0.143
-0.56%
$3.89 million $220,187
Apr 24, 8 PM $0.143
-0.07%
$3.91 million $222,767
Apr 24, 7 PM $0.143
+0.42%
$3.91 million $222,642
Apr 24, 6 PM $0.143
-0.07%
$3.89 million $217,449
Apr 24, 5 PM $0.143
-0.14%
$3.89 million $215,688
Apr 24, 4 PM $0.143
-0.21%
$3.9 million $209,534
Apr 24, 3 PM $0.143
+0.21%
$3.9 million $206,190
Apr 24, 2 PM $0.143
-0.07%
$3.89 million $200,680
Apr 24, 1 PM $0.143
-0.35%
$3.89 million $200,204
Apr 24, 12 PM $0.143
-0.28%
$3.89 million $194,819
Apr 24, 11 AM $0.143
+0.84%
$3.91 million $197,675
Apr 24, 10 AM $0.142
+0.00%
$3.88 million $200,156
Apr 24, 9 AM $0.142
+0.00%
$3.88 million $200,349
Apr 24, 8 AM $0.142
+0.07%
$3.88 million $204,207
Apr 24, 7 AM $0.142
-0.28%
$3.88 million $203,122
Apr 24, 6 AM $0.142
-0.28%
$3.87 million $200,071
Apr 24, 5 AM $0.142
+0.00%
$3.88 million $208,274
Apr 24, 4 AM $0.142
-0.35%
$3.88 million $217,339
Apr 24, 3 AM $0.143
-0.21%
$3.89 million $217,136
Apr 24, 2 AM $0.143
-0.55%
$3.89 million $213,744
Apr 24, 1 AM $0.143
-0.11%
$3.91 million $214,409
Apr 24, 12 AM $0.144
-0.07%
$3.92 million $209,281
Apr 23, 11 PM $0.144
+0.14%
$3.93 million $209,139
Apr 23, 10 PM $0.144
+0.48%
$3.92 million $210,739
Apr 23, 9 PM $0.143
-0.48%
$3.9 million $215,872
Apr 23, 8 PM $0.144
+0.35%
$3.92 million $217,054
Apr 23, 7 PM $0.143
+0.63%
$3.9 million $215,096
Apr 23, 6 PM $0.142
-0.14%
$3.88 million $216,193
Apr 23, 5 PM $0.142
-0.28%
$3.89 million $212,251
Apr 23, 4 PM $0.143
-0.35%
$3.9 million $216,654
Apr 23, 3 PM $0.143
-0.35%
$3.91 million $220,056
Apr 23, 2 PM $0.144
+0.84%
$3.92 million $224,816
Apr 23, 1 PM $0.143
-0.83%
$3.9 million $223,222
Apr 23, 12 PM $0.144
+0.01%
$3.92 million $220,530
Apr 23, 11 AM $0.144
+0.97%
$3.92 million $222,014
Apr 23, 10 AM $0.142
-0.21%
$3.88 million $223,621
Apr 23, 9 AM $0.142
-1.31%
$3.88 million $224,010
Apr 23, 8 AM $0.144
+0.06%
$3.94 million $219,993
Apr 23, 7 AM $0.144
-0.52%
$3.94 million $218,874
Apr 23, 6 AM $0.145
+0.07%
$3.95 million $222,555
Apr 23, 5 AM $0.145
+0.14%
$3.94 million $220,755
Apr 23, 4 AM $0.145
+0.89%
$3.95 million $214,072
Apr 23, 3 AM $0.144
-0.95%
$3.92 million $213,074
Apr 23, 2 AM $0.145
-0.01%
$3.96 million $214,880
Apr 23, 1 AM $0.146
+0.00%
$3.97 million $218,137
Apr 23, 12 AM $0.146
+0.14%
$3.99 million $225,384
Apr 22, 11 PM $0.146
-0.99%
$3.99 million $220,374
Apr 22, 10 PM $0.148
-0.27%
$4.03 million $219,106
Apr 22, 9 PM $0.148
+0.33%
$4.04 million $213,658