RCH Token Historical Data

RCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.145
+0.34%
$ 3.95 million $ 190,514
Mar 18, 12 AM $ 0.144
+0.07%
$ 3.94 million $ 194,313
Mar 17, 11 PM $ 0.144
-0.55%
$ 3.92 million $ 194,572
Mar 17, 10 PM $ 0.145
-0.07%
$ 3.96 million $ 192,601
Mar 17, 9 PM $ 0.145
+0.34%
$ 3.96 million $ 195,262
Mar 17, 8 PM $ 0.144
+0.27%
$ 3.94 million $ 196,333
Mar 17, 7 PM $ 0.145
-0.34%
$ 3.94 million $ 201,042
Mar 17, 6 PM $ 0.145
-0.07%
$ 3.96 million $ 205,929
Mar 17, 5 PM $ 0.145
-0.07%
$ 3.96 million $ 212,140
Mar 17, 4 PM $ 0.145
+0.47%
$ 3.95 million $ 210,377
Mar 17, 3 PM $ 0.144
-0.94%
$ 3.94 million $ 207,317
Mar 17, 2 PM $ 0.146
+0.48%
$ 3.97 million $ 208,515
Mar 17, 1 PM $ 0.145
+0.41%
$ 3.95 million $ 210,117
Mar 17, 12 PM $ 0.144
-0.41%
$ 3.94 million $ 208,952
Mar 17, 11 AM $ 0.144
+0.07%
$ 3.94 million $ 208,424
Mar 17, 10 AM $ 0.144
+0.00%
$ 3.93 million $ 206,223
Mar 17, 9 AM $ 0.144
-0.27%
$ 3.92 million $ 204,067
Mar 17, 8 AM $ 0.145
-0.61%
$ 3.94 million $ 203,111
Mar 17, 7 AM $ 0.145
+0.48%
$ 3.94 million $ 203,635
Mar 17, 6 AM $ 0.144
+0.21%
$ 3.92 million $ 204,135
Mar 17, 5 AM $ 0.144
+0.21%
$ 3.92 million $ 201,259
Mar 17, 4 AM $ 0.144
-0.41%
$ 3.92 million $ 201,061
Mar 17, 3 AM $ 0.144
-1.49%
$ 3.92 million $ 197,230
Mar 17, 2 AM $ 0.146
-0.07%
$ 3.99 million $ 198,598
Mar 17, 1 AM $ 0.146
+0.47%
$ 3.99 million $ 196,961
Mar 17, 12 AM $ 0.146
+0.13%
$ 3.99 million $ 198,483
Mar 16, 11 PM $ 0.146
-0.14%
$ 3.99 million $ 204,976
Mar 16, 10 PM $ 0.147
-0.27%
$ 4 million $ 205,290
Mar 16, 9 PM $ 0.146
+0.68%
$ 3.99 million $ 204,743
Mar 16, 8 PM $ 0.145
+0.27%
$ 3.97 million $ 205,972
Mar 16, 7 PM $ 0.145
+0.27%
$ 3.95 million $ 205,937
Mar 16, 6 PM $ 0.145
+0.34%
$ 3.95 million $ 210,874
Mar 16, 5 PM $ 0.144
+1.01%
$ 3.94 million $ 210,166
Mar 16, 4 PM $ 0.143
+1.33%
$ 3.9 million $ 219,293
Mar 16, 3 PM $ 0.141
-0.28%
$ 3.86 million $ 219,867
Mar 16, 2 PM $ 0.142
-0.62%
$ 3.86 million $ 222,217
Mar 16, 1 PM $ 0.142
+0.21%
$ 3.87 million $ 223,030
Mar 16, 12 PM $ 0.142
+0.49%
$ 3.87 million $ 224,164
Mar 16, 11 AM $ 0.141
-0.28%
$ 3.85 million $ 223,795
Mar 16, 10 AM $ 0.141
+0.49%
$ 3.85 million $ 224,649
Mar 16, 9 AM $ 0.14
+0.92%
$ 3.83 million $ 222,718
Mar 16, 8 AM $ 0.139
-0.84%
$ 3.8 million $ 222,029
Mar 16, 7 AM $ 0.14
-0.30%
$ 3.82 million $ 225,039
Mar 16, 6 AM $ 0.141
-0.47%
$ 3.84 million $ 225,734
Mar 16, 5 AM $ 0.142
+0.88%
$ 3.86 million $ 232,178
Mar 16, 4 AM $ 0.141
+1.06%
$ 3.84 million $ 230,638
Mar 16, 3 AM $ 0.139
+2.33%
$ 3.79 million $ 234,664
Mar 16, 2 AM $ 0.135
-0.64%
$ 3.69 million $ 229,245
Mar 16, 1 AM $ 0.136
+0.80%
$ 3.71 million $ 234,137
Mar 16, 12 AM $ 0.135
-0.50%
$ 3.69 million $ 232,684