RCH Token Historical Data

RCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.147
-0.20%
$4.02 million $212,501
Apr 22, 7 PM $0.147
-0.19%
$4.02 million $222,709
Apr 22, 6 PM $0.148
-0.27%
$4.03 million $225,239
Apr 22, 5 PM $0.148
+0.74%
$4.04 million $226,473
Apr 22, 4 PM $0.147
-1.08%
$4 million $217,925
Apr 22, 3 PM $0.148
+0.34%
$4.04 million $215,652
Apr 22, 2 PM $0.148
-0.68%
$4.04 million $219,502
Apr 22, 1 PM $0.149
+0.47%
$4.06 million $213,560
Apr 22, 12 PM $0.148
+0.20%
$4.03 million $212,456
Apr 22, 11 AM $0.148
+0.07%
$4.03 million $208,284
Apr 22, 10 AM $0.147
+0.27%
$4.02 million $208,444
Apr 22, 9 AM $0.147
-0.07%
$4.01 million $207,684
Apr 22, 8 AM $0.147
-0.13%
$4.02 million $210,672
Apr 22, 7 AM $0.147
-0.35%
$4.01 million $208,298
Apr 22, 6 AM $0.147
-0.19%
$4.01 million $208,207
Apr 22, 5 AM $0.148
+1.49%
$4.03 million $206,213
Apr 22, 4 AM $0.146
+0.14%
$3.97 million $210,674
Apr 22, 3 AM $0.145
-0.27%
$3.97 million $206,051
Apr 22, 2 AM $0.146
+1.79%
$3.98 million $202,773
Apr 22, 1 AM $0.143
+0.00%
$3.9 million $201,239
Apr 22, 12 AM $0.143
-0.41%
$3.9 million $200,642
Apr 21, 11 PM $0.144
+0.76%
$3.92 million $201,005
Apr 21, 10 PM $0.143
-0.07%
$3.89 million $194,802
Apr 21, 9 PM $0.142
-0.14%
$3.88 million $195,704
Apr 21, 8 PM $0.143
+0.70%
$3.89 million $198,170
Apr 21, 7 PM $0.142
-1.17%
$3.86 million $188,026
Apr 21, 6 PM $0.143
+0.42%
$3.89 million $180,940
Apr 21, 5 PM $0.142
+0.07%
$3.87 million $182,537
Apr 21, 4 PM $0.142
-0.28%
$3.87 million $185,732
Apr 21, 3 PM $0.142
+0.00%
$3.87 million $189,976
Apr 21, 2 PM $0.142
-0.28%
$3.87 million $194,136
Apr 21, 1 PM $0.142
+0.00%
$3.89 million $198,037
Apr 21, 12 PM $0.142
-0.69%
$3.89 million $207,603
Apr 21, 11 AM $0.143
-0.48%
$3.89 million $213,315
Apr 21, 10 AM $0.144
+0.00%
$3.92 million $211,648
Apr 21, 9 AM $0.143
+0.21%
$3.91 million $212,765
Apr 21, 8 AM $0.143
+0.35%
$3.91 million $213,055
Apr 21, 7 AM $0.143
+0.00%
$3.9 million $213,049
Apr 21, 6 AM $0.143
-0.07%
$3.89 million $210,735
Apr 21, 5 AM $0.143
+0.21%
$3.9 million $204,815
Apr 21, 4 AM $0.143
+0.63%
$3.9 million $206,149
Apr 21, 3 AM $0.142
+0.28%
$3.89 million $205,635
Apr 21, 2 AM $0.142
+0.00%
$3.87 million $208,442
Apr 21, 1 AM $0.143
-0.14%
$3.89 million $206,561
Apr 21, 12 AM $0.143
-0.14%
$3.9 million $200,479
Apr 20, 11 PM $0.143
+0.42%
$3.9 million $205,737
Apr 20, 10 PM $0.143
-0.34%
$3.9 million $202,634
Apr 20, 9 PM $0.143
-0.75%
$3.9 million $204,809
Apr 20, 8 PM $0.145
+0.90%
$3.94 million $206,554
Apr 20, 7 PM $0.144
-0.07%
$3.91 million $210,570