RCH Token Historical Data

RCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.127
+0.23%
$ 3.47 million $ 220,495
Apr 4, 5 AM $ 0.127
-0.16%
$ 3.46 million $ 216,429
Apr 4, 4 AM $ 0.127
+0.16%
$ 3.46 million $ 213,590
Apr 4, 3 AM $ 0.127
+0.16%
$ 3.46 million $ 220,393
Apr 4, 2 AM $ 0.127
-0.47%
$ 3.46 million $ 214,648
Apr 4, 1 AM $ 0.127
+0.08%
$ 3.47 million $ 210,909
Apr 4, 12 AM $ 0.127
+0.08%
$ 3.47 million $ 208,032
Apr 3, 11 PM $ 0.127
+0.08%
$ 3.47 million $ 213,228
Apr 3, 10 PM $ 0.127
-0.08%
$ 3.47 million $ 214,381
Apr 3, 9 PM $ 0.128
+0.31%
$ 3.48 million $ 203,844
Apr 3, 8 PM $ 0.127
+0.47%
$ 3.47 million $ 206,696
Apr 3, 7 PM $ 0.127
+0.00%
$ 3.46 million $ 210,877
Apr 3, 6 PM $ 0.127
+0.00%
$ 3.47 million $ 211,366
Apr 3, 5 PM $ 0.127
-0.54%
$ 3.46 million $ 206,080
Apr 3, 4 PM $ 0.127
-0.08%
$ 3.47 million $ 199,749
Apr 3, 3 PM $ 0.127
-0.31%
$ 3.46 million $ 197,420
Apr 3, 2 PM $ 0.127
+0.62%
$ 3.47 million $ 200,921
Apr 3, 1 PM $ 0.127
-0.23%
$ 3.46 million $ 203,556
Apr 3, 12 PM $ 0.127
-0.23%
$ 3.47 million $ 195,737
Apr 3, 11 AM $ 0.128
+0.31%
$ 3.49 million $ 196,443
Apr 3, 10 AM $ 0.127
+0.16%
$ 3.47 million $ 202,687
Apr 3, 9 AM $ 0.128
+0.39%
$ 3.49 million $ 210,991
Apr 3, 8 AM $ 0.127
-0.69%
$ 3.47 million $ 207,525
Apr 3, 7 AM $ 0.128
-0.08%
$ 3.48 million $ 214,913
Apr 3, 6 AM $ 0.128
+0.70%
$ 3.49 million $ 221,542
Apr 3, 5 AM $ 0.127
-0.39%
$ 3.47 million $ 222,175
Apr 3, 4 AM $ 0.127
+0.23%
$ 3.47 million $ 222,390
Apr 3, 3 AM $ 0.127
+0.31%
$ 3.47 million $ 216,954
Apr 3, 2 AM $ 0.127
-0.02%
$ 3.46 million $ 222,123
Apr 3, 1 AM $ 0.127
-0.08%
$ 3.45 million $ 225,409
Apr 3, 12 AM $ 0.127
-0.77%
$ 3.46 million $ 227,380
Apr 2, 11 PM $ 0.127
-0.39%
$ 3.47 million $ 226,338
Apr 2, 10 PM $ 0.128
+0.08%
$ 3.49 million $ 226,610
Apr 2, 9 PM $ 0.128
-0.39%
$ 3.48 million $ 231,201
Apr 2, 8 PM $ 0.128
+0.39%
$ 3.5 million $ 226,390
Apr 2, 7 PM $ 0.128
+0.15%
$ 3.48 million $ 221,917
Apr 2, 6 PM $ 0.127
+0.15%
$ 3.47 million $ 221,890
Apr 2, 5 PM $ 0.127
+0.00%
$ 3.46 million $ 221,572
Apr 2, 4 PM $ 0.128
-0.22%
$ 3.48 million $ 224,096
Apr 2, 3 PM $ 0.128
+0.00%
$ 3.48 million $ 225,210
Apr 2, 2 PM $ 0.128
+1.33%
$ 3.49 million $ 221,542
Apr 2, 1 PM $ 0.126
+0.23%
$ 3.43 million $ 219,089
Apr 2, 12 PM $ 0.126
-0.31%
$ 3.43 million $ 222,626
Apr 2, 11 AM $ 0.126
+0.00%
$ 3.44 million $ 221,265
Apr 2, 10 AM $ 0.126
-0.32%
$ 3.44 million $ 215,617
Apr 2, 9 AM $ 0.127
-0.23%
$ 3.45 million $ 208,195
Apr 2, 8 AM $ 0.127
-0.54%
$ 3.46 million $ 207,579
Apr 2, 7 AM $ 0.128
+0.47%
$ 3.48 million $ 206,046
Apr 2, 6 AM $ 0.127
-0.15%
$ 3.46 million $ 205,530
Apr 2, 5 AM $ 0.127
+0.16%
$ 3.47 million $ 209,772