RCH Token Historical Data

RCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.13
-0.30%
$ 3.54 million $ 205,345
Mar 13, 11 PM $ 0.13
+0.15%
$ 3.55 million $ 207,978
Mar 13, 10 PM $ 0.13
-0.38%
$ 3.55 million $ 206,473
Mar 13, 9 PM $ 0.131
-0.82%
$ 3.57 million $ 209,554
Mar 13, 8 PM $ 0.132
+0.53%
$ 3.6 million $ 210,765
Mar 13, 7 PM $ 0.131
+0.15%
$ 3.58 million $ 216,991
Mar 13, 6 PM $ 0.131
-0.07%
$ 3.58 million $ 218,712
Mar 13, 5 PM $ 0.131
-1.85%
$ 3.56 million $ 219,445
Mar 13, 4 PM $ 0.133
+0.44%
$ 3.64 million $ 221,426
Mar 13, 3 PM $ 0.133
-0.69%
$ 3.62 million $ 218,899
Mar 13, 2 PM $ 0.134
-1.56%
$ 3.66 million $ 218,217
Mar 13, 1 PM $ 0.137
+1.79%
$ 3.72 million $ 221,339
Mar 13, 12 PM $ 0.134
+1.26%
$ 3.66 million $ 229,266
Mar 13, 11 AM $ 0.133
+0.22%
$ 3.61 million $ 232,476
Mar 13, 10 AM $ 0.132
+0.23%
$ 3.61 million $ 228,596
Mar 13, 9 AM $ 0.132
+0.53%
$ 3.6 million $ 227,542
Mar 13, 8 AM $ 0.131
+0.45%
$ 3.58 million $ 227,977
Mar 13, 7 AM $ 0.131
+0.53%
$ 3.58 million $ 224,287
Mar 13, 6 AM $ 0.131
-0.23%
$ 3.57 million $ 225,215
Mar 13, 5 AM $ 0.131
-0.15%
$ 3.59 million $ 232,302
Mar 13, 4 AM $ 0.132
-0.14%
$ 3.59 million $ 236,456
Mar 13, 3 AM $ 0.132
+0.66%
$ 3.61 million $ 239,357
Mar 13, 2 AM $ 0.131
-0.69%
$ 3.58 million $ 238,737
Mar 13, 1 AM $ 0.132
-0.29%
$ 3.6 million $ 242,394
Mar 13, 12 AM $ 0.132
+2.00%
$ 3.6 million $ 243,390
Mar 12, 11 PM $ 0.13
+0.70%
$ 3.53 million $ 246,010
Mar 12, 10 PM $ 0.129
+0.15%
$ 3.51 million $ 250,171
Mar 12, 9 PM $ 0.129
-0.08%
$ 3.51 million $ 251,268
Mar 12, 8 PM $ 0.129
-0.45%
$ 3.51 million $ 252,636
Mar 12, 7 PM $ 0.129
+0.62%
$ 3.52 million $ 246,005
Mar 12, 6 PM $ 0.128
-0.61%
$ 3.49 million $ 246,300
Mar 12, 5 PM $ 0.128
-0.54%
$ 3.5 million $ 245,994
Mar 12, 4 PM $ 0.129
+0.00%
$ 3.52 million $ 243,711
Mar 12, 3 PM $ 0.129
+0.78%
$ 3.52 million $ 242,791
Mar 12, 2 PM $ 0.128
-1.30%
$ 3.48 million $ 244,323
Mar 12, 1 PM $ 0.128
-0.23%
$ 3.5 million $ 239,781
Mar 12, 12 PM $ 0.129
+0.38%
$ 3.51 million $ 233,934
Mar 12, 11 AM $ 0.129
-0.38%
$ 3.51 million $ 231,720
Mar 12, 10 AM $ 0.129
+0.70%
$ 3.51 million $ 234,862
Mar 12, 9 AM $ 0.129
+0.78%
$ 3.51 million $ 236,172
Mar 12, 8 AM $ 0.128
+0.47%
$ 3.48 million $ 233,805
Mar 12, 7 AM $ 0.127
+0.39%
$ 3.47 million $ 235,494
Mar 12, 6 AM $ 0.127
+0.16%
$ 3.46 million $ 233,161
Mar 12, 5 AM $ 0.126
-0.47%
$ 3.44 million $ 230,063
Mar 12, 4 AM $ 0.126
-0.09%
$ 3.44 million $ 238,265
Mar 12, 3 AM $ 0.126
-0.53%
$ 3.44 million $ 237,169
Mar 12, 2 AM $ 0.126
-1.45%
$ 3.44 million $ 236,983
Mar 12, 1 AM $ 0.128
-0.30%
$ 3.48 million $ 232,200
Mar 12, 12 AM $ 0.128
-0.08%
$ 3.5 million $ 236,542
Mar 11, 11 PM $ 0.128
-0.76%
$ 3.49 million $ 237,943