RCH Token Historical Data

RCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.126
-0.54%
$ 3.45 million $ 213,326
Apr 2, 3 AM $ 0.127
-0.77%
$ 3.48 million $ 216,946
Apr 2, 2 AM $ 0.128
-1.22%
$ 3.5 million $ 214,387
Apr 2, 1 AM $ 0.13
-2.67%
$ 3.55 million $ 212,345
Apr 2, 12 AM $ 0.134
+1.05%
$ 3.64 million $ 207,194
Apr 1, 11 PM $ 0.132
-0.07%
$ 3.6 million $ 205,562
Apr 1, 10 PM $ 0.132
-0.89%
$ 3.6 million $ 202,584
Apr 1, 9 PM $ 0.133
+0.67%
$ 3.64 million $ 206,550
Apr 1, 8 PM $ 0.133
-0.07%
$ 3.62 million $ 205,936
Apr 1, 7 PM $ 0.133
+0.68%
$ 3.62 million $ 206,814
Apr 1, 6 PM $ 0.131
-0.23%
$ 3.58 million $ 209,053
Apr 1, 5 PM $ 0.132
-0.80%
$ 3.61 million $ 207,717
Apr 1, 4 PM $ 0.132
+0.09%
$ 3.61 million $ 211,989
Apr 1, 3 PM $ 0.132
+0.90%
$ 3.61 million $ 207,707
Apr 1, 2 PM $ 0.131
-0.08%
$ 3.58 million $ 205,991
Apr 1, 1 PM $ 0.131
-0.38%
$ 3.56 million $ 210,661
Apr 1, 12 PM $ 0.132
-0.08%
$ 3.59 million $ 213,917
Apr 1, 11 AM $ 0.132
+0.22%
$ 3.6 million $ 211,741
Apr 1, 10 AM $ 0.132
-0.08%
$ 3.6 million $ 213,886
Apr 1, 9 AM $ 0.132
-0.15%
$ 3.61 million $ 219,302
Apr 1, 8 AM $ 0.132
+0.44%
$ 3.6 million $ 222,159
Apr 1, 7 AM $ 0.132
-0.66%
$ 3.6 million $ 219,181
Apr 1, 6 AM $ 0.133
+1.05%
$ 3.62 million $ 217,813
Apr 1, 5 AM $ 0.131
+0.76%
$ 3.58 million $ 211,960
Apr 1, 4 AM $ 0.131
+0.76%
$ 3.56 million $ 201,421
Apr 1, 3 AM $ 0.13
+0.38%
$ 3.54 million $ 197,428
Apr 1, 2 AM $ 0.129
+0.00%
$ 3.53 million $ 197,850
Apr 1, 1 AM $ 0.13
-0.61%
$ 3.54 million $ 200,482
Apr 1, 12 AM $ 0.13
+0.15%
$ 3.55 million $ 205,795
Mar 31, 11 PM $ 0.13
+0.40%
$ 3.55 million $ 203,597
Mar 31, 10 PM $ 0.13
-0.23%
$ 3.53 million $ 206,036
Mar 31, 9 PM $ 0.13
+0.07%
$ 3.55 million $ 205,317
Mar 31, 8 PM $ 0.13
+0.38%
$ 3.55 million $ 209,365
Mar 31, 7 PM $ 0.129
-0.38%
$ 3.53 million $ 208,827
Mar 31, 6 PM $ 0.13
+0.37%
$ 3.54 million $ 207,316
Mar 31, 5 PM $ 0.129
-0.06%
$ 3.53 million $ 209,313
Mar 31, 4 PM $ 0.129
+1.01%
$ 3.52 million $ 200,324
Mar 31, 3 PM $ 0.127
-0.07%
$ 3.46 million $ 203,376
Mar 31, 2 PM $ 0.126
-1.46%
$ 3.45 million $ 198,709
Mar 31, 1 PM $ 0.128
+0.93%
$ 3.5 million $ 192,817
Mar 31, 12 PM $ 0.126
+0.08%
$ 3.45 million $ 182,412
Mar 31, 11 AM $ 0.126
+0.71%
$ 3.45 million $ 183,417
Mar 31, 10 AM $ 0.125
+0.71%
$ 3.42 million $ 182,677
Mar 31, 9 AM $ 0.125
-1.10%
$ 3.4 million $ 175,801
Mar 31, 8 AM $ 0.127
-0.77%
$ 3.45 million $ 175,369
Mar 31, 7 AM $ 0.127
-0.23%
$ 3.48 million $ 180,029
Mar 31, 6 AM $ 0.128
+0.08%
$ 3.48 million $ 171,924
Mar 31, 5 AM $ 0.127
-0.23%
$ 3.48 million $ 179,498
Mar 31, 4 AM $ 0.128
+0.07%
$ 3.48 million $ 187,888
Mar 31, 3 AM $ 0.128
-0.15%
$ 3.48 million $ 186,672