RCH Token Historical Data

RCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.144
-0.07%
$3.91 million $210,570
Apr 20, 6 PM $0.144
+0.48%
$3.94 million $218,244
Apr 20, 5 PM $0.143
+0.63%
$3.89 million $211,071
Apr 20, 4 PM $0.142
-0.62%
$3.87 million $210,707
Apr 20, 3 PM $0.143
+1.19%
$3.9 million $203,612
Apr 20, 2 PM $0.141
-0.70%
$3.84 million $202,029
Apr 20, 1 PM $0.143
-0.07%
$3.89 million $204,491
Apr 20, 12 PM $0.143
+0.69%
$3.9 million $201,827
Apr 20, 11 AM $0.142
+0.14%
$3.88 million $202,327
Apr 20, 10 AM $0.142
-0.28%
$3.87 million $206,564
Apr 20, 9 AM $0.143
+0.77%
$3.89 million $209,816
Apr 20, 8 AM $0.142
-0.21%
$3.86 million $206,080
Apr 20, 7 AM $0.142
+0.08%
$3.86 million $211,526
Apr 20, 6 AM $0.141
+0.77%
$3.85 million $212,898
Apr 20, 5 AM $0.14
-0.63%
$3.83 million $215,600
Apr 20, 4 AM $0.141
+0.00%
$3.85 million $214,425
Apr 20, 3 AM $0.141
+0.34%
$3.85 million $219,750
Apr 20, 2 AM $0.141
-0.21%
$3.84 million $220,824
Apr 20, 1 AM $0.141
+0.22%
$3.84 million $219,984
Apr 20, 12 AM $0.141
+0.85%
$3.85 million $222,750
Apr 19, 11 PM $0.14
-0.02%
$3.8 million $221,309
Apr 19, 10 PM $0.14
+0.28%
$3.83 million $226,353
Apr 19, 9 PM $0.141
-0.07%
$3.84 million $225,526
Apr 19, 8 PM $0.141
-0.52%
$3.83 million $229,770
Apr 19, 7 PM $0.142
-0.07%
$3.87 million $233,126
Apr 19, 6 PM $0.142
+0.07%
$3.87 million $226,102
Apr 19, 5 PM $0.142
-0.35%
$3.87 million $233,118
Apr 19, 4 PM $0.143
-0.14%
$3.9 million $231,915
Apr 19, 3 PM $0.143
-0.75%
$3.91 million $230,481
Apr 19, 2 PM $0.145
+0.14%
$3.94 million $227,791
Apr 19, 1 PM $0.144
+0.41%
$3.94 million $225,365
Apr 19, 12 PM $0.144
+0.34%
$3.94 million $226,655
Apr 19, 11 AM $0.144
+0.62%
$3.92 million $223,819
Apr 19, 10 AM $0.143
+0.48%
$3.9 million $220,718
Apr 19, 9 AM $0.142
-0.55%
$3.88 million $217,069
Apr 19, 8 AM $0.143
+0.14%
$3.9 million $215,185
Apr 19, 7 AM $0.143
-0.55%
$3.89 million $210,645
Apr 19, 6 AM $0.143
-0.21%
$3.91 million $216,336
Apr 19, 5 AM $0.144
+0.48%
$3.93 million $216,798
Apr 19, 4 AM $0.144
-0.75%
$3.92 million $216,673
Apr 19, 3 AM $0.145
+0.00%
$3.95 million $213,322
Apr 19, 2 AM $0.144
-0.54%
$3.94 million $212,972
Apr 19, 1 AM $0.145
+0.00%
$3.96 million $209,508
Apr 19, 12 AM $0.145
-0.27%
$3.95 million $207,562
Apr 18, 11 PM $0.145
-0.20%
$3.96 million $209,018
Apr 18, 10 PM $0.145
-0.07%
$3.96 million $206,735
Apr 18, 9 PM $0.146
+0.34%
$3.97 million $203,009
Apr 18, 8 PM $0.145
-0.14%
$3.95 million $195,932
Apr 18, 7 PM $0.145
+0.07%
$3.96 million $193,368
Apr 18, 6 PM $0.145
-0.41%
$3.95 million $196,284