RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.107
-0.78%
$ 2.91 million $ 4,463
Jun 18, 3 PM $ 0.109
-0.31%
$ 2.96 million $ 4,394
Jun 18, 2 PM $ 0.11
+0.00%
$ -- $ 3,865
Jun 18, 1 PM $ 0.11
+0.00%
$ 3 million $ 3,721
Jun 18, 8 AM $ 0.111
+0.00%
$ 3.02 million $ 3,485
Jun 18, 7 AM $ 0.11
+0.23%
$ 3.01 million $ 3,532
Jun 18, 5 AM $ 0.109
-0.35%
$ 2.97 million $ 2,714
Jun 18, 4 AM $ 0.11
-0.54%
$ 2.99 million $ 2,610
Jun 18, 3 AM $ 0.11
+0.00%
$ 3.01 million $ 2,299
Jun 18, 1 AM $ 0.111
+0.19%
$ 3.03 million $ 2,296
Jun 18, 12 AM $ 0.111
+0.31%
$ 3.02 million $ 2,177
Jun 17, 8 PM $ 0.109
+0.00%
$ 2.98 million $ 1,679
Jun 17, 7 PM $ 0.11
-0.95%
$ 2.99 million $ 1,587
Jun 17, 4 PM $ 0.112
+0.00%
$ 3.05 million $ 949
Jun 17, 12 PM $ 0.111
+0.00%
$ 3.03 million $ 1,084
Jun 17, 8 AM $ 0.112
-0.68%
$ 3.04 million $ 2,188
Jun 16, 6 PM $ 0.113
+0.00%
$ 3.09 million $ 2,622
Jun 16, 2 PM $ 0.113
+0.00%
$ 3.08 million $ 2,535
Jun 16, 1 PM $ 0.115
+0.00%
$ 3.14 million $ 2,684
Jun 16, 12 PM $ 0.116
+1.46%
$ 3.15 million $ 2,766
Jun 16, 11 AM $ 0.113
+0.05%
$ 3.09 million $ 2,138
Jun 16, 8 AM $ 0.113
+0.00%
$ 3.08 million $ 2,136
Jun 16, 3 AM $ 0.111
-0.20%
$ 3.04 million $ 1,725
Jun 16, 2 AM $ 0.112
-0.35%
$ 3.04 million $ 1,680
Jun 15, 11 PM $ 0.113
+0.00%
$ 3.08 million $ 1,678
Jun 15, 10 PM $ 0.113
-0.42%
$ 3.08 million $ 1,685
Jun 15, 4 PM $ 0.115
+0.00%
$ 3.14 million $ 2,630
Jun 15, 2 PM $ 0.114
+0.00%
$ 3.12 million $ 2,654
Jun 15, 1 PM $ 0.113
+0.82%
$ 3.07 million $ 2,582
Jun 15, 12 PM $ 0.111
+0.16%
$ 3.03 million $ 2,312
Jun 15, 11 AM $ 0.111
+1.54%
$ 3.03 million $ 1,950
Jun 14, 10 PM $ 0.109
+0.00%
$ 2.96 million $ 2,496
Jun 14, 9 PM $ 0.108
+2.30%
$ 2.96 million $ 2,490
Jun 12, 12 PM $ 0.105
-0.25%
$ 2.87 million $ 1,038
Jun 12, 7 AM $ 0.104
+0.00%
$ 2.84 million $ 1,323
Jun 12, 6 AM $ 0.105
+0.00%
$ 2.86 million $ 1,271
Jun 12, 5 AM $ 0.105
-0.79%
$ 2.86 million $ 880
Jun 11, 6 PM $ 0.106
+0.00%
$ 2.9 million $ 1,193
Jun 11, 5 PM $ 0.105
+1.67%
$ 2.86 million $ 1,100
Jun 11, 11 AM $ 0.105
+0.00%
$ 2.85 million $ 1,306
Jun 11, 8 AM $ 0.105
-0.04%
$ 2.85 million $ 1,255
Jun 10, 5 PM $ 0.103
+0.00%
$ 2.8 million $ 989
Jun 10, 1 PM $ 0.104
+0.67%
$ 2.83 million $ 1,400
Jun 10, 6 AM $ 0.102
+0.00%
$ 2.78 million $ 1,509
Jun 9, 4 PM $ 0.102
-0.62%
$ 2.79 million $ 1,990
Jun 9, 3 PM $ 0.103
+0.00%
$ 2.81 million $ 1,889
Jun 9, 2 PM $ 0.104
+0.00%
$ 2.85 million $ 1,609
Jun 9, 5 AM $ 0.106
-0.42%
$ 2.89 million $ 1,412
Jun 9, 12 AM $ 0.105
-0.76%
$ 2.85 million $ 1,447
Jun 8, 9 PM $ 0.107
+0.07%
$ 2.93 million $ 1,817