RCH Token Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.124
+0.00%
$3.43 million $33
Aug 23, 2 AM $0.124
+0.00%
$3.43 million $33
Aug 23, 1 AM $0.124
+0.00%
$3.42 million $33
Aug 23, 12 AM $0.124
+0.00%
$3.42 million $33
Aug 22, 11 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 10 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 9 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 8 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 7 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 6 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 5 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 4 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 3 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 2 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 1 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 12 PM $0.124
+0.00%
$3.42 million $33
Aug 22, 11 AM $0.124
+0.00%
$3.42 million $160
Aug 22, 10 AM $0.124
+0.00%
$3.42 million $160
Aug 22, 9 AM $0.124
+0.00%
$3.42 million $2,114
Aug 22, 8 AM $0.124
+0.00%
$3.42 million $2,114
Aug 22, 7 AM $0.124
+0.00%
$3.42 million $2,114
Aug 22, 6 AM $0.15
+0.11%
$4.15 million $2,081
Aug 22, 5 AM $0.151
-0.16%
$4.16 million $3,029
Aug 22, 12 AM $0.155
+0.00%
$4.27 million $2,923
Aug 21, 10 PM $0.156
+0.00%
$4.32 million $2,798
Aug 21, 9 PM $0.155
+1.48%
$4.27 million $2,611
Aug 21, 8 PM $0.15
+0.40%
$4.16 million $2,207
Aug 21, 7 PM $0.149
+0.00%
$4.12 million $1,976
Aug 21, 11 AM $0.147
+0.00%
$4.05 million $2,202
Aug 21, 8 AM $0.15
+1.24%
$4.15 million $2,249
Aug 21, 7 AM $0.147
-0.04%
$4.07 million $1,999
Aug 21, 6 AM $0.146
+0.00%
$4.03 million $790
Aug 21, 1 AM $0.146
+0.72%
$4.05 million $730
Aug 21, 12 AM $0.145
-0.13%
$4 million $651
Aug 20, 11 PM $0.144
-0.15%
$3.98 million $619
Aug 20, 7 PM $0.144
+0.00%
$3.97 million $1,941
Aug 20, 5 PM $0.145
+0.00%
$4 million $2,030
Aug 20, 4 PM $0.144
+0.00%
$3.97 million $1,886
Aug 20, 3 PM $0.144
+0.00%
$3.98 million $1,886
Aug 20, 12 PM $0.141
+0.00%
$3.9 million $3,049
Aug 20, 11 AM $0.143
+0.55%
$3.95 million $3,063
Aug 20, 9 AM $0.141
+0.00%
$3.9 million $2,724
Aug 20, 12 AM $0.14
+0.00%
$3.87 million $2,860
Aug 19, 11 PM $0.139
+0.00%
$3.85 million $2,819
Aug 19, 10 PM $0.14
+0.00%
$3.86 million $2,830
Aug 19, 9 PM $0.141
+2.99%
$3.91 million $2,827
Aug 19, 8 PM $0.135
+3.68%
$3.73 million $1,701
Aug 19, 7 PM $0.13
+0.00%
$3.59 million $1,336
Aug 19, 6 PM $0.129
+0.00%
$3.57 million $1,277
Aug 19, 5 PM $0.129
+0.00%
$3.58 million $1,268