RCH Token Historical Data

RCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.145
-0.41%
$3.95 million $196,284
Apr 18, 5 PM $0.146
+0.00%
$3.97 million $190,791
Apr 18, 4 PM $0.145
-0.47%
$3.96 million $196,326
Apr 18, 3 PM $0.146
-0.14%
$3.97 million $204,198
Apr 18, 2 PM $0.146
+0.34%
$3.97 million $208,640
Apr 18, 1 PM $0.146
+0.20%
$3.97 million $207,464
Apr 18, 12 PM $0.145
-0.40%
$3.96 million $212,542
Apr 18, 11 AM $0.145
-0.54%
$3.95 million $216,757
Apr 18, 10 AM $0.146
-0.54%
$3.98 million $216,575
Apr 18, 9 AM $0.147
+0.07%
$4 million $222,806
Apr 18, 8 AM $0.147
-0.87%
$4.02 million $222,003
Apr 18, 7 AM $0.149
+0.07%
$4.05 million $218,851
Apr 18, 6 AM $0.149
-0.20%
$4.05 million $215,145
Apr 18, 5 AM $0.149
+0.07%
$4.06 million $212,010
Apr 18, 4 AM $0.149
+0.33%
$4.06 million $209,706
Apr 18, 3 AM $0.149
-0.60%
$4.05 million $212,254
Apr 18, 2 AM $0.149
+0.46%
$4.08 million $214,170
Apr 18, 1 AM $0.149
-0.46%
$4.06 million $220,634
Apr 18, 12 AM $0.15
+0.07%
$4.08 million $221,004
Apr 17, 11 PM $0.149
-0.53%
$4.08 million $223,282
Apr 17, 10 PM $0.15
+0.00%
$4.1 million $226,640
Apr 17, 9 PM $0.15
+0.00%
$4.1 million $233,869
Apr 17, 8 PM $0.15
-0.26%
$4.09 million $236,454
Apr 17, 7 PM $0.15
+0.66%
$4.1 million $234,405
Apr 17, 6 PM $0.149
-1.05%
$4.06 million $233,655
Apr 17, 5 PM $0.151
+0.07%
$4.11 million $234,108
Apr 17, 4 PM $0.151
+0.33%
$4.12 million $234,472
Apr 17, 3 PM $0.151
+0.34%
$4.11 million $232,737
Apr 17, 2 PM $0.151
+0.46%
$4.12 million $230,337
Apr 17, 1 PM $0.15
+2.37%
$4.09 million $234,078
Apr 17, 12 PM $0.146
+0.83%
$3.99 million $232,987
Apr 17, 11 AM $0.145
+0.36%
$3.96 million $229,477
Apr 17, 10 AM $0.145
-0.61%
$3.95 million $234,685
Apr 17, 9 AM $0.145
+0.14%
$3.96 million $231,993
Apr 17, 8 AM $0.146
+1.10%
$3.97 million $232,152
Apr 17, 7 AM $0.144
-0.29%
$3.92 million $237,471
Apr 17, 6 AM $0.144
+0.41%
$3.92 million $236,706
Apr 17, 5 AM $0.144
+0.07%
$3.92 million $241,879
Apr 17, 4 AM $0.143
+0.07%
$3.91 million $244,510
Apr 17, 3 AM $0.143
-0.14%
$3.91 million $248,892
Apr 17, 2 AM $0.144
-0.27%
$3.92 million $245,379
Apr 17, 1 AM $0.144
-0.34%
$3.93 million $244,997
Apr 17, 12 AM $0.144
-0.27%
$3.94 million $243,771
Apr 16, 11 PM $0.145
+0.34%
$3.96 million $242,793
Apr 16, 10 PM $0.144
-0.34%
$3.93 million $242,484
Apr 16, 9 PM $0.144
-0.48%
$3.93 million $239,370
Apr 16, 8 PM $0.145
-0.20%
$3.97 million $234,509
Apr 16, 7 PM $0.146
+0.68%
$3.98 million $232,343
Apr 16, 6 PM $0.145
+0.62%
$3.94 million $230,273
Apr 16, 5 PM $0.144
+0.14%
$3.92 million $230,075