RCH Token Historical Data

RCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.128
-0.08%
$ 3.5 million $ 236,542
Mar 11, 11 PM $ 0.128
-0.76%
$ 3.49 million $ 237,943
Mar 11, 10 PM $ 0.128
-0.92%
$ 3.5 million $ 239,288
Mar 11, 9 PM $ 0.13
+0.54%
$ 3.53 million $ 234,775
Mar 11, 8 PM $ 0.129
-0.39%
$ 3.51 million $ 228,930
Mar 11, 7 PM $ 0.129
-0.07%
$ 3.53 million $ 230,472
Mar 11, 6 PM $ 0.129
+0.29%
$ 3.52 million $ 227,302
Mar 11, 5 PM $ 0.129
+0.02%
$ 3.52 million $ 223,442
Mar 11, 4 PM $ 0.129
+0.93%
$ 3.52 million $ 220,401
Mar 11, 3 PM $ 0.128
-0.32%
$ 3.49 million $ 224,558
Mar 11, 2 PM $ 0.129
+0.13%
$ 3.51 million $ 222,385
Mar 11, 1 PM $ 0.128
+1.07%
$ 3.48 million $ 221,596
Mar 11, 12 PM $ 0.127
+0.71%
$ 3.45 million $ 225,365
Mar 11, 11 AM $ 0.126
-0.23%
$ 3.44 million $ 226,912
Mar 11, 10 AM $ 0.127
+0.16%
$ 3.45 million $ 229,245
Mar 11, 9 AM $ 0.126
-0.23%
$ 3.43 million $ 223,693
Mar 11, 8 AM $ 0.126
+0.38%
$ 3.43 million $ 217,995
Mar 11, 7 AM $ 0.126
-0.46%
$ 3.43 million $ 218,401
Mar 11, 6 AM $ 0.126
+0.23%
$ 3.44 million $ 223,992
Mar 11, 5 AM $ 0.126
-0.78%
$ 3.43 million $ 222,337
Mar 11, 4 AM $ 0.127
+0.69%
$ 3.46 million $ 216,236
Mar 11, 3 AM $ 0.126
-0.54%
$ 3.43 million $ 214,591
Mar 11, 2 AM $ 0.126
-0.39%
$ 3.44 million $ 216,413
Mar 11, 1 AM $ 0.127
-0.16%
$ 3.46 million $ 219,856
Mar 11, 12 AM $ 0.127
-0.08%
$ 3.46 million $ 213,754
Mar 10, 11 PM $ 0.127
+0.39%
$ 3.46 million $ 209,907
Mar 10, 10 PM $ 0.126
-0.23%
$ 3.45 million $ 202,017
Mar 10, 9 PM $ 0.127
-0.62%
$ 3.46 million $ 204,496
Mar 10, 8 PM $ 0.127
-0.15%
$ 3.47 million $ 209,176
Mar 10, 7 PM $ 0.127
-0.15%
$ 3.46 million $ 207,876
Mar 10, 6 PM $ 0.127
-1.23%
$ 3.47 million $ 204,835
Mar 10, 5 PM $ 0.129
-0.75%
$ 3.51 million $ 204,880
Mar 10, 4 PM $ 0.13
+0.45%
$ 3.54 million $ 208,837
Mar 10, 3 PM $ 0.13
+0.32%
$ 3.53 million $ 202,733
Mar 10, 2 PM $ 0.129
+2.01%
$ 3.52 million $ 200,196
Mar 10, 1 PM $ 0.127
-0.47%
$ 3.47 million $ 199,227
Mar 10, 12 PM $ 0.128
-0.15%
$ 3.49 million $ 198,749
Mar 10, 11 AM $ 0.129
+0.00%
$ 3.51 million $ 198,840
Mar 10, 10 AM $ 0.129
-0.14%
$ 3.52 million $ 196,574
Mar 10, 9 AM $ 0.129
+0.42%
$ 3.51 million $ 201,945
Mar 10, 8 AM $ 0.128
+0.09%
$ 3.49 million $ 206,347
Mar 10, 7 AM $ 0.128
+0.47%
$ 3.48 million $ 207,443
Mar 10, 6 AM $ 0.127
-0.08%
$ 3.47 million $ 206,412
Mar 10, 5 AM $ 0.127
+0.00%
$ 3.47 million $ 207,433
Mar 10, 4 AM $ 0.127
+0.63%
$ 3.47 million $ 212,304
Mar 10, 3 AM $ 0.127
-0.62%
$ 3.45 million $ 211,854
Mar 10, 2 AM $ 0.128
+1.58%
$ 3.48 million $ 212,581
Mar 10, 1 AM $ 0.126
+0.08%
$ 3.44 million $ 210,496
Mar 10, 12 AM $ 0.126
+1.36%
$ 3.43 million $ 214,344
Mar 9, 11 PM $ 0.124
-0.71%
$ 3.39 million $ 211,340