RCH Token Historical Data

RCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.128
-0.15%
$ 3.48 million $ 186,672
Mar 31, 2 AM $ 0.129
+0.38%
$ 3.51 million $ 192,117
Mar 31, 1 AM $ 0.128
+1.41%
$ 3.49 million $ 193,420
Mar 31, 12 AM $ 0.126
+0.95%
$ 3.44 million $ 194,743
Mar 30, 11 PM $ 0.126
+0.55%
$ 3.43 million $ 198,894
Mar 30, 10 PM $ 0.126
-0.39%
$ 3.43 million $ 201,150
Mar 30, 9 PM $ 0.126
+0.79%
$ 3.45 million $ 200,959
Mar 30, 8 PM $ 0.125
+0.31%
$ 3.42 million $ 203,775
Mar 30, 7 PM $ 0.125
-0.71%
$ 3.41 million $ 204,357
Mar 30, 6 PM $ 0.126
-0.62%
$ 3.43 million $ 205,001
Mar 30, 5 PM $ 0.126
-1.16%
$ 3.45 million $ 203,137
Mar 30, 4 PM $ 0.127
-0.31%
$ 3.48 million $ 207,485
Mar 30, 3 PM $ 0.128
-0.08%
$ 3.5 million $ 204,581
Mar 30, 2 PM $ 0.128
+0.39%
$ 3.49 million $ 206,479
Mar 30, 1 PM $ 0.128
-0.16%
$ 3.48 million $ 212,057
Mar 30, 12 PM $ 0.128
-0.15%
$ 3.49 million $ 217,529
Mar 30, 11 AM $ 0.128
+0.55%
$ 3.48 million $ 218,548
Mar 30, 10 AM $ 0.127
-0.24%
$ 3.46 million $ 222,480
Mar 30, 9 AM $ 0.127
+0.16%
$ 3.47 million $ 227,340
Mar 30, 8 AM $ 0.127
+0.08%
$ 3.48 million $ 229,646
Mar 30, 7 AM $ 0.127
+0.63%
$ 3.47 million $ 232,064
Mar 30, 6 AM $ 0.126
-0.55%
$ 3.44 million $ 235,216
Mar 30, 5 AM $ 0.127
+0.16%
$ 3.46 million $ 232,618
Mar 30, 4 AM $ 0.127
+0.47%
$ 3.45 million $ 228,970
Mar 30, 3 AM $ 0.126
+0.16%
$ 3.44 million $ 229,456
Mar 30, 2 AM $ 0.125
+0.72%
$ 3.42 million $ 229,603
Mar 30, 1 AM $ 0.124
+0.32%
$ 3.39 million $ 224,954
Mar 30, 12 AM $ 0.123
+0.33%
$ 3.37 million $ 224,546
Mar 29, 11 PM $ 0.123
+0.00%
$ 3.35 million $ 218,697
Mar 29, 10 PM $ 0.122
-1.20%
$ 3.34 million $ 215,992
Mar 29, 9 PM $ 0.124
+0.32%
$ 3.39 million $ 210,646
Mar 29, 8 PM $ 0.124
+0.64%
$ 3.39 million $ 205,473
Mar 29, 7 PM $ 0.123
-0.32%
$ 3.36 million $ 203,794
Mar 29, 6 PM $ 0.124
+0.40%
$ 3.38 million $ 199,396
Mar 29, 5 PM $ 0.124
-0.24%
$ 3.37 million $ 204,656
Mar 29, 4 PM $ 0.124
-0.08%
$ 3.37 million $ 208,823
Mar 29, 3 PM $ 0.123
-0.56%
$ 3.36 million $ 209,252
Mar 29, 2 PM $ 0.123
+0.32%
$ 3.37 million $ 213,136
Mar 29, 1 PM $ 0.123
-0.88%
$ 3.35 million $ 214,936
Mar 29, 12 PM $ 0.124
-0.08%
$ 3.39 million $ 216,585
Mar 29, 11 AM $ 0.124
+0.40%
$ 3.38 million $ 217,868
Mar 29, 10 AM $ 0.124
+0.08%
$ 3.38 million $ 211,521
Mar 29, 9 AM $ 0.124
+0.08%
$ 3.38 million $ 206,489
Mar 29, 8 AM $ 0.124
+0.08%
$ 3.38 million $ 203,024
Mar 29, 7 AM $ 0.124
+0.24%
$ 3.39 million $ 196,111
Mar 29, 6 AM $ 0.124
+0.00%
$ 3.39 million $ 199,168
Mar 29, 5 AM $ 0.124
-0.16%
$ 3.38 million $ 196,463
Mar 29, 4 AM $ 0.124
-0.64%
$ 3.37 million $ 199,870
Mar 29, 3 AM $ 0.124
-0.08%
$ 3.38 million $ 198,966
Mar 29, 2 AM $ 0.124
+0.72%
$ 3.39 million $ 194,375