RCH Token Historical Data

RCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.124
+0.72%
$ 3.39 million $ 194,375
Mar 29, 1 AM $ 0.124
+0.56%
$ 3.38 million $ 193,229
Mar 29, 12 AM $ 0.123
-0.24%
$ 3.37 million $ 192,741
Mar 28, 11 PM $ 0.124
-0.32%
$ 3.37 million $ 195,572
Mar 28, 10 PM $ 0.124
+0.16%
$ 3.39 million $ 193,705
Mar 28, 9 PM $ 0.124
-0.63%
$ 3.38 million $ 194,709
Mar 28, 8 PM $ 0.125
-0.39%
$ 3.41 million $ 193,444
Mar 28, 7 PM $ 0.125
-0.39%
$ 3.41 million $ 200,584
Mar 28, 6 PM $ 0.125
+0.56%
$ 3.42 million $ 198,585
Mar 28, 5 PM $ 0.125
-0.39%
$ 3.41 million $ 195,130
Mar 28, 4 PM $ 0.125
+0.32%
$ 3.42 million $ 190,998
Mar 28, 3 PM $ 0.125
-0.07%
$ 3.41 million $ 191,114
Mar 28, 2 PM $ 0.125
-0.23%
$ 3.4 million $ 183,746
Mar 28, 1 PM $ 0.125
+1.20%
$ 3.41 million $ 178,889
Mar 28, 12 PM $ 0.124
+0.32%
$ 3.38 million $ 175,770
Mar 28, 11 AM $ 0.123
-0.08%
$ 3.37 million $ 176,121
Mar 28, 10 AM $ 0.124
-0.24%
$ 3.37 million $ 183,219
Mar 28, 9 AM $ 0.124
+0.08%
$ 3.38 million $ 188,816
Mar 28, 8 AM $ 0.123
-0.40%
$ 3.37 million $ 192,154
Mar 28, 7 AM $ 0.124
+0.32%
$ 3.38 million $ 201,220
Mar 28, 6 AM $ 0.124
+0.00%
$ 3.37 million $ 198,197
Mar 28, 5 AM $ 0.124
+0.40%
$ 3.37 million $ 198,913
Mar 28, 4 AM $ 0.123
+0.16%
$ 3.36 million $ 194,720
Mar 28, 3 AM $ 0.123
+0.00%
$ 3.35 million $ 198,324
Mar 28, 2 AM $ 0.123
+0.08%
$ 3.36 million $ 201,889
Mar 28, 1 AM $ 0.123
+0.00%
$ 3.36 million $ 203,058
Mar 28, 12 AM $ 0.124
+0.08%
$ 3.37 million $ 201,392
Mar 27, 11 PM $ 0.123
+0.08%
$ 3.36 million $ 198,575
Mar 27, 10 PM $ 0.123
+0.08%
$ 3.35 million $ 202,332
Mar 27, 9 PM $ 0.123
+0.16%
$ 3.35 million $ 202,627
Mar 27, 8 PM $ 0.123
-0.72%
$ 3.35 million $ 205,997
Mar 27, 7 PM $ 0.123
+0.56%
$ 3.36 million $ 199,277
Mar 27, 6 PM $ 0.123
+0.32%
$ 3.35 million $ 201,300
Mar 27, 5 PM $ 0.122
-0.72%
$ 3.34 million $ 201,908
Mar 27, 4 PM $ 0.123
+0.08%
$ 3.36 million $ 202,339
Mar 27, 3 PM $ 0.123
-0.14%
$ 3.36 million $ 195,838
Mar 27, 2 PM $ 0.123
+0.70%
$ 3.36 million $ 202,338
Mar 27, 1 PM $ 0.122
-0.71%
$ 3.34 million $ 204,103
Mar 27, 12 PM $ 0.123
+0.16%
$ 3.36 million $ 205,912
Mar 27, 11 AM $ 0.123
+0.32%
$ 3.37 million $ 208,621
Mar 27, 10 AM $ 0.123
-2.50%
$ 3.36 million $ 205,420
Mar 27, 9 AM $ 0.127
+0.16%
$ 3.46 million $ 205,998
Mar 27, 8 AM $ 0.127
-0.69%
$ 3.47 million $ 203,119
Mar 27, 7 AM $ 0.128
+0.31%
$ 3.5 million $ 199,650
Mar 27, 6 AM $ 0.128
+0.39%
$ 3.49 million $ 197,583
Mar 27, 5 AM $ 0.128
+0.55%
$ 3.48 million $ 198,440
Mar 27, 4 AM $ 0.127
-0.70%
$ 3.46 million $ 206,094
Mar 27, 3 AM $ 0.128
-0.31%
$ 3.49 million $ 207,365
Mar 27, 2 AM $ 0.128
-0.69%
$ 3.48 million $ 209,988
Mar 27, 1 AM $ 0.128
+0.31%
$ 3.5 million $ 208,184