RCH Token Historical Data

RCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.144
+0.14%
$3.92 million $230,075
Apr 16, 4 PM $0.143
-1.02%
$3.91 million $225,402
Apr 16, 3 PM $0.145
+1.18%
$3.94 million $226,043
Apr 16, 2 PM $0.143
+0.69%
$3.9 million $224,074
Apr 16, 1 PM $0.142
-1.51%
$3.87 million $219,540
Apr 16, 12 PM $0.144
-0.20%
$3.94 million $218,386
Apr 16, 11 AM $0.144
+0.41%
$3.94 million $215,815
Apr 16, 10 AM $0.144
-0.34%
$3.93 million $212,440
Apr 16, 9 AM $0.145
+0.41%
$3.95 million $209,891
Apr 16, 8 AM $0.144
+0.21%
$3.94 million $213,349
Apr 16, 7 AM $0.144
-0.95%
$3.93 million $208,348
Apr 16, 6 AM $0.145
+0.00%
$3.96 million $204,659
Apr 16, 5 AM $0.145
+0.00%
$3.96 million $199,484
Apr 16, 4 AM $0.145
+0.00%
$3.97 million $193,388
Apr 16, 3 AM $0.145
+0.14%
$3.96 million $190,207
Apr 16, 2 AM $0.145
+0.27%
$3.97 million $196,928
Apr 16, 1 AM $0.145
-0.27%
$3.96 million $200,294
Apr 16, 12 AM $0.145
+0.27%
$3.97 million $201,674
Apr 15, 11 PM $0.146
+0.07%
$3.98 million $202,799
Apr 15, 10 PM $0.146
+0.00%
$3.98 million $202,142
Apr 15, 9 PM $0.145
-0.27%
$3.96 million $201,132
Apr 15, 8 PM $0.145
-0.47%
$3.97 million $202,438
Apr 15, 7 PM $0.146
+0.48%
$3.99 million $206,043
Apr 15, 6 PM $0.146
+0.48%
$3.97 million $204,621
Apr 15, 5 PM $0.145
+0.21%
$3.95 million $208,333
Apr 15, 4 PM $0.145
+0.27%
$3.95 million $207,670
Apr 15, 3 PM $0.144
-0.48%
$3.93 million $205,996
Apr 15, 2 PM $0.144
+0.48%
$3.93 million $211,596
Apr 15, 1 PM $0.144
+0.07%
$3.92 million $214,180
Apr 15, 12 PM $0.144
-0.14%
$3.92 million $212,764
Apr 15, 11 AM $0.144
+0.69%
$3.92 million $216,791
Apr 15, 10 AM $0.143
-0.55%
$3.89 million $214,560
Apr 15, 9 AM $0.144
-0.07%
$3.92 million $214,562
Apr 15, 8 AM $0.144
+0.55%
$3.93 million $212,532
Apr 15, 7 AM $0.143
-0.34%
$3.89 million $212,442
Apr 15, 6 AM $0.143
+0.14%
$3.9 million $214,643
Apr 15, 5 AM $0.143
-0.82%
$3.9 million $211,175
Apr 15, 4 AM $0.144
+0.27%
$3.93 million $217,688
Apr 15, 3 AM $0.144
+0.28%
$3.91 million $211,857
Apr 15, 2 AM $0.143
-0.62%
$3.9 million $208,969
Apr 15, 1 AM $0.144
+0.21%
$3.93 million $208,530
Apr 15, 12 AM $0.144
+0.07%
$3.92 million $214,491
Apr 14, 11 PM $0.143
+0.35%
$3.91 million $213,550
Apr 14, 10 PM $0.143
-0.62%
$3.89 million $211,221
Apr 14, 9 PM $0.144
+0.62%
$3.92 million $211,347
Apr 14, 8 PM $0.143
-0.21%
$3.89 million $215,346
Apr 14, 7 PM $0.143
-0.27%
$3.89 million $220,963
Apr 14, 6 PM $0.143
-1.09%
$3.91 million $220,388
Apr 14, 5 PM $0.145
+0.27%
$3.94 million $216,977
Apr 14, 4 PM $0.144
-1.27%
$3.93 million $220,450