RCH Token Historical Data

RCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.146
+0.92%
$3.99 million $224,723
Apr 14, 2 PM $0.146
-1.05%
$3.98 million $223,138
Apr 14, 1 PM $0.147
+0.81%
$4.02 million $221,428
Apr 14, 12 PM $0.147
-0.20%
$4 million $216,281
Apr 14, 11 AM $0.146
-0.20%
$3.99 million $215,065
Apr 14, 10 AM $0.146
-0.20%
$3.99 million $215,563
Apr 14, 9 AM $0.147
+0.13%
$4.01 million $214,629
Apr 14, 8 AM $0.147
+0.61%
$4.02 million $216,408
Apr 14, 7 AM $0.146
-0.20%
$3.99 million $216,867
Apr 14, 6 AM $0.146
+0.82%
$3.99 million $219,410
Apr 14, 5 AM $0.145
-0.47%
$3.96 million $229,428
Apr 14, 4 AM $0.146
+0.14%
$3.98 million $235,807
Apr 14, 3 AM $0.146
-0.14%
$3.99 million $243,877
Apr 14, 2 AM $0.146
-0.40%
$3.99 million $240,074
Apr 14, 1 AM $0.146
+0.82%
$3.99 million $235,297
Apr 14, 12 AM $0.146
-0.68%
$3.97 million $234,598
Apr 13, 11 PM $0.147
+0.90%
$4 million $232,636
Apr 13, 10 PM $0.145
+3.98%
$3.96 million $234,321
Apr 13, 9 PM $0.139
+0.14%
$3.8 million $234,833
Apr 13, 8 PM $0.139
-0.56%
$3.79 million $228,802
Apr 13, 7 PM $0.14
+1.59%
$3.82 million $225,285
Apr 13, 6 PM $0.138
+0.64%
$3.77 million $228,576
Apr 13, 5 PM $0.137
+0.15%
$3.75 million $232,476
Apr 13, 4 PM $0.138
+0.65%
$3.75 million $227,169
Apr 13, 3 PM $0.137
-0.78%
$3.73 million $221,848
Apr 13, 2 PM $0.137
+0.65%
$3.75 million $215,794
Apr 13, 1 PM $0.136
+0.44%
$3.72 million $218,908
Apr 13, 12 PM $0.136
+0.44%
$3.7 million $222,725
Apr 13, 11 AM $0.136
+0.44%
$3.7 million $220,957
Apr 13, 10 AM $0.135
-0.07%
$3.68 million $218,130
Apr 13, 9 AM $0.135
-0.14%
$3.69 million $218,347
Apr 13, 8 AM $0.135
-0.15%
$3.69 million $216,491
Apr 13, 7 AM $0.136
-0.36%
$3.7 million $220,389
Apr 13, 6 AM $0.136
+0.22%
$3.71 million $216,841
Apr 13, 5 AM $0.135
-0.07%
$3.69 million $209,313
Apr 13, 4 AM $0.136
+0.22%
$3.7 million $204,269
Apr 13, 3 AM $0.136
+0.44%
$3.71 million $202,873
Apr 13, 2 AM $0.135
-0.58%
$3.69 million $201,116
Apr 13, 1 AM $0.136
-0.43%
$3.71 million $200,741
Apr 13, 12 AM $0.137
+0.99%
$3.72 million $201,759
Apr 12, 11 PM $0.135
-0.44%
$3.69 million $200,067
Apr 12, 10 PM $0.136
-0.08%
$3.7 million $195,937
Apr 12, 9 PM $0.136
-0.57%
$3.71 million $192,056
Apr 12, 8 PM $0.137
+0.79%
$3.74 million $196,726
Apr 12, 7 PM $0.136
+0.07%
$3.71 million $196,175
Apr 12, 6 PM $0.136
+0.14%
$3.71 million $193,846
Apr 12, 5 PM $0.136
+0.30%
$3.71 million $191,441
Apr 12, 4 PM $0.135
+0.29%
$3.69 million $194,430
Apr 12, 3 PM $0.136
+0.29%
$3.7 million $194,758
Apr 12, 2 PM $0.135
-0.36%
$3.69 million $196,798