RCH Token Historical Data

RCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.123
-0.08%
$ 3.35 million $ 225,951
Mar 7, 10 PM $ 0.123
-0.56%
$ 3.34 million $ 223,557
Mar 7, 9 PM $ 0.123
-0.23%
$ 3.34 million $ 219,781
Mar 7, 8 PM $ 0.123
+0.37%
$ 3.35 million $ 216,183
Mar 7, 7 PM $ 0.122
-1.04%
$ 3.33 million $ 222,880
Mar 7, 6 PM $ 0.123
-0.08%
$ 3.35 million $ 215,603
Mar 7, 5 PM $ 0.123
+0.16%
$ 3.37 million $ 215,649
Mar 7, 4 PM $ 0.124
-0.16%
$ 3.37 million $ 217,967
Mar 7, 3 PM $ 0.124
-0.07%
$ 3.37 million $ 216,250
Mar 7, 2 PM $ 0.124
+0.55%
$ 3.39 million $ 218,942
Mar 7, 1 PM $ 0.124
+0.08%
$ 3.37 million $ 219,540
Mar 7, 12 PM $ 0.124
-0.16%
$ 3.37 million $ 213,050
Mar 7, 11 AM $ 0.124
+0.56%
$ 3.39 million $ 216,518
Mar 7, 10 AM $ 0.124
-0.24%
$ 3.37 million $ 219,862
Mar 7, 9 AM $ 0.124
+0.64%
$ 3.38 million $ 221,589
Mar 7, 8 AM $ 0.123
-0.24%
$ 3.36 million $ 222,496
Mar 7, 7 AM $ 0.123
+0.32%
$ 3.37 million $ 222,350
Mar 7, 6 AM $ 0.123
-0.32%
$ 3.36 million $ 226,244
Mar 7, 5 AM $ 0.124
+0.32%
$ 3.37 million $ 230,084
Mar 7, 4 AM $ 0.123
-0.01%
$ 3.36 million $ 235,171
Mar 7, 3 AM $ 0.124
-0.39%
$ 3.37 million $ 235,209
Mar 7, 2 AM $ 0.124
+0.16%
$ 3.37 million $ 230,114
Mar 7, 1 AM $ 0.123
-0.40%
$ 3.37 million $ 238,013
Mar 7, 12 AM $ 0.124
+0.40%
$ 3.38 million $ 243,843
Mar 6, 11 PM $ 0.124
-0.24%
$ 3.38 million $ 237,693
Mar 6, 10 PM $ 0.125
+0.56%
$ 3.4 million $ 243,419
Mar 6, 9 PM $ 0.124
+0.24%
$ 3.38 million $ 247,371
Mar 6, 8 PM $ 0.124
-0.24%
$ 3.37 million $ 254,455
Mar 6, 7 PM $ 0.124
+0.25%
$ 3.39 million $ 250,086
Mar 6, 6 PM $ 0.123
+0.24%
$ 3.36 million $ 250,657
Mar 6, 5 PM $ 0.123
+0.07%
$ 3.35 million $ 248,186
Mar 6, 4 PM $ 0.123
-0.26%
$ 3.35 million $ 242,158
Mar 6, 3 PM $ 0.123
-0.71%
$ 3.37 million $ 237,001
Mar 6, 2 PM $ 0.123
-2.36%
$ 3.36 million $ 237,591
Mar 6, 1 PM $ 0.126
-1.61%
$ 3.44 million $ 233,280
Mar 6, 12 PM $ 0.128
+0.53%
$ 3.5 million $ 238,660
Mar 6, 11 AM $ 0.128
-0.84%
$ 3.48 million $ 234,992
Mar 6, 10 AM $ 0.129
+0.31%
$ 3.52 million $ 231,992
Mar 6, 9 AM $ 0.129
-0.77%
$ 3.51 million $ 231,550
Mar 6, 8 AM $ 0.129
-0.68%
$ 3.53 million $ 231,250
Mar 6, 7 AM $ 0.13
+0.61%
$ 3.55 million $ 235,195
Mar 6, 6 AM $ 0.129
+0.31%
$ 3.53 million $ 233,432
Mar 6, 5 AM $ 0.129
-0.30%
$ 3.51 million $ 226,047
Mar 6, 4 AM $ 0.129
-0.08%
$ 3.53 million $ 225,464
Mar 6, 3 AM $ 0.13
+0.00%
$ 3.55 million $ 224,821
Mar 6, 2 AM $ 0.13
-0.29%
$ 3.54 million $ 231,117
Mar 6, 1 AM $ 0.13
+0.69%
$ 3.56 million $ 226,554
Mar 6, 12 AM $ 0.13
+0.53%
$ 3.54 million $ 224,155
Mar 5, 11 PM $ 0.129
-0.23%
$ 3.53 million $ 225,663
Mar 5, 10 PM $ 0.13
+0.14%
$ 3.54 million $ 227,770