RCH Token Historical Data

RCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.128
+0.31%
$ 3.5 million $ 208,184
Mar 27, 12 AM $ 0.128
+0.08%
$ 3.49 million $ 207,633
Mar 26, 11 PM $ 0.127
-0.54%
$ 3.47 million $ 212,045
Mar 26, 10 PM $ 0.128
+0.15%
$ 3.49 million $ 213,133
Mar 26, 9 PM $ 0.128
-0.08%
$ 3.49 million $ 211,828
Mar 26, 8 PM $ 0.128
+1.18%
$ 3.49 million $ 208,616
Mar 26, 7 PM $ 0.127
+0.31%
$ 3.46 million $ 212,021
Mar 26, 6 PM $ 0.127
-0.32%
$ 3.46 million $ 214,938
Mar 26, 5 PM $ 0.127
-0.46%
$ 3.46 million $ 215,509
Mar 26, 4 PM $ 0.128
-0.23%
$ 3.48 million $ 216,297
Mar 26, 3 PM $ 0.128
-0.23%
$ 3.5 million $ 223,442
Mar 26, 2 PM $ 0.128
-0.31%
$ 3.5 million $ 223,301
Mar 26, 1 PM $ 0.129
+0.39%
$ 3.51 million $ 221,678
Mar 26, 12 PM $ 0.128
+0.34%
$ 3.5 million $ 219,430
Mar 26, 11 AM $ 0.128
-0.09%
$ 3.5 million $ 218,675
Mar 26, 10 AM $ 0.128
-0.23%
$ 3.5 million $ 220,724
Mar 26, 9 AM $ 0.129
-1.44%
$ 3.52 million $ 221,307
Mar 26, 8 AM $ 0.131
-0.45%
$ 3.57 million $ 218,406
Mar 26, 7 AM $ 0.131
-0.37%
$ 3.57 million $ 219,575
Mar 26, 6 AM $ 0.131
+0.22%
$ 3.58 million $ 223,847
Mar 26, 5 AM $ 0.131
-1.49%
$ 3.57 million $ 222,297
Mar 26, 4 AM $ 0.133
-0.44%
$ 3.62 million $ 221,246
Mar 26, 3 AM $ 0.134
+0.67%
$ 3.64 million $ 225,814
Mar 26, 2 AM $ 0.133
-0.96%
$ 3.62 million $ 227,269
Mar 26, 1 AM $ 0.134
+0.07%
$ 3.65 million $ 227,916
Mar 26, 12 AM $ 0.134
-0.22%
$ 3.65 million $ 227,014
Mar 25, 11 PM $ 0.134
-0.44%
$ 3.65 million $ 228,698
Mar 25, 10 PM $ 0.134
+0.22%
$ 3.66 million $ 230,419
Mar 25, 9 PM $ 0.133
-0.15%
$ 3.64 million $ 236,519
Mar 25, 8 PM $ 0.134
+0.44%
$ 3.66 million $ 239,210
Mar 25, 7 PM $ 0.134
+0.82%
$ 3.66 million $ 237,681
Mar 25, 6 PM $ 0.134
-0.15%
$ 3.65 million $ 236,292
Mar 25, 5 PM $ 0.134
-0.37%
$ 3.64 million $ 238,875
Mar 25, 4 PM $ 0.134
+0.52%
$ 3.66 million $ 239,850
Mar 25, 3 PM $ 0.134
-0.08%
$ 3.65 million $ 236,448
Mar 25, 2 PM $ 0.134
-0.44%
$ 3.67 million $ 233,990
Mar 25, 1 PM $ 0.135
-0.15%
$ 3.68 million $ 235,892
Mar 25, 12 PM $ 0.135
+0.22%
$ 3.69 million $ 237,438
Mar 25, 11 AM $ 0.135
-0.07%
$ 3.68 million $ 241,433
Mar 25, 10 AM $ 0.135
+0.44%
$ 3.69 million $ 243,925
Mar 25, 9 AM $ 0.135
+0.15%
$ 3.67 million $ 243,229
Mar 25, 8 AM $ 0.134
+0.23%
$ 3.66 million $ 242,675
Mar 25, 7 AM $ 0.134
-0.52%
$ 3.65 million $ 246,116
Mar 25, 6 AM $ 0.134
+0.51%
$ 3.66 million $ 249,344
Mar 25, 5 AM $ 0.134
-0.36%
$ 3.65 million $ 252,483
Mar 25, 4 AM $ 0.134
+0.59%
$ 3.66 million $ 251,758
Mar 25, 3 AM $ 0.134
-0.07%
$ 3.64 million $ 248,282
Mar 25, 2 AM $ 0.134
+0.44%
$ 3.64 million $ 245,833
Mar 25, 1 AM $ 0.133
-0.44%
$ 3.64 million $ 249,724
Mar 25, 12 AM $ 0.134
+0.08%
$ 3.64 million $ 250,854