RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.146
+7.28%
$ 3.99 million $ 204,976
Mar 15, 2026 $ 0.135
+3.35%
$ 3.69 million $ 229,900
Mar 14, 2026 $ 0.131
+0.43%
$ 3.57 million $ 232,502
Mar 13, 2026 $ 0.13
+0.50%
$ 3.55 million $ 207,978
Mar 12, 2026 $ 0.13
+1.02%
$ 3.53 million $ 246,010
Mar 11, 2026 $ 0.128
+0.63%
$ 3.49 million $ 237,943
Mar 10, 2026 $ 0.127
+2.19%
$ 3.46 million $ 209,907
Mar 9, 2026 $ 0.124
+2.62%
$ 3.39 million $ 211,340
Mar 8, 2026 $ 0.121
-1.29%
$ 3.3 million $ 227,609
Mar 7, 2026 $ 0.123
-0.42%
$ 3.35 million $ 225,951
Mar 6, 2026 $ 0.124
-3.94%
$ 3.38 million $ 237,693
Mar 5, 2026 $ 0.129
-2.59%
$ 3.53 million $ 225,663
Mar 4, 2026 $ 0.133
+7.12%
$ 3.62 million $ 224,686
Mar 3, 2026 $ 0.124
-2.14%
$ 3.38 million $ 186,911
Mar 2, 2026 $ 0.127
+4.88%
$ 3.46 million $ 219,395
Mar 1, 2026 $ 0.121
-0.97%
$ 3.31 million $ 197,942
Feb 28, 2026 $ 0.123
+1.99%
$ 3.35 million $ 195,995
Feb 27, 2026 $ 0.121
-4.47%
$ 3.3 million $ 202,250
Feb 26, 2026 $ 0.127
-1.48%
$ 3.45 million $ 204,637
Feb 25, 2026 $ 0.128
+10.13%
$ 3.48 million $ 216,161
Feb 24, 2026 $ 0.116
+0.09%
$ 3.16 million $ 233,085
Feb 23, 2026 $ 0.116
-4.99%
$ 3.16 million $ 217,315
Feb 22, 2026 $ 0.122
-0.96%
$ 3.32 million $ 197,804
Feb 21, 2026 $ 0.123
+0.00%
$ 3.35 million $ 181,833
Feb 20, 2026 $ 0.122
+0.73%
$ 3.34 million $ 246,179
Feb 19, 2026 $ 0.122
-0.39%
$ 3.32 million $ 206,416
Feb 18, 2026 $ 0.121
-1.79%
$ 3.31 million $ 217,728
Feb 17, 2026 $ 0.124
-0.40%
$ 3.38 million $ 220,239
Feb 16, 2026 $ 0.125
+1.87%
$ 3.41 million $ 216,884
Feb 15, 2026 $ 0.123
-5.35%
$ 3.35 million $ 236,038
Feb 14, 2026 $ 0.13
+2.03%
$ 3.55 million $ 227,705
Feb 13, 2026 $ 0.128
+5.06%
$ 3.48 million $ 224,300
Feb 12, 2026 $ 0.121
+0.41%
$ 3.31 million $ 203,953
Feb 11, 2026 $ 0.121
-4.38%
$ 3.29 million $ 215,079
Feb 10, 2026 $ 0.126
-3.84%
$ 3.44 million $ 193,005
Feb 9, 2026 $ 0.131
+0.19%
$ 3.58 million $ 198,111
Feb 8, 2026 $ 0.131
+1.01%
$ 3.57 million $ 249,735
Feb 7, 2026 $ 0.13
+1.39%
$ 3.55 million $ 197,339
Feb 6, 2026 $ 0.128
+12.86%
$ 3.5 million $ 214,689
Feb 5, 2026 $ 0.114
-14.99%
$ 3.1 million $ 227,277
Feb 4, 2026 $ 0.134
-2.10%
$ 3.65 million $ 241,964
Feb 3, 2026 $ 0.137
-4.61%
$ 3.74 million $ 216,779
Feb 2, 2026 $ 0.144
+3.73%
$ 3.92 million $ 225,366
Feb 1, 2026 $ 0.139
-7.19%
$ 3.78 million $ 219,068
Jan 31, 2026 $ 0.149
-9.60%
$ 4.07 million $ 224,707
Jan 30, 2026 $ 0.166
-3.78%
$ 4.52 million $ 219,203
Jan 29, 2026 $ 0.172
-6.05%
$ 4.7 million $ 219,053
Jan 28, 2026 $ 0.183
-0.65%
$ 4.99 million $ 220,504
Jan 27, 2026 $ 0.184
+2.82%
$ 5.01 million $ 229,274
Jan 26, 2026 $ 0.178
+3.70%
$ 4.86 million $ 218,136