RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.106
+0.00%
$ 2.88 million $ 5,219
Jun 8, 5 AM $ 0.104
-0.58%
$ 2.83 million $ 4,786
Jun 8, 4 AM $ 0.105
-0.32%
$ 2.85 million $ 4,624
Jun 7, 10 PM $ 0.106
+2.46%
$ 2.88 million $ 4,892
Jun 7, 12 PM $ 0.102
+0.00%
$ 2.79 million $ 1,257
Jun 7, 9 AM $ 0.103
+0.00%
$ 2.8 million $ 1,345
Jun 7, 8 AM $ 0.102
+0.65%
$ 2.79 million $ 1,302
Jun 7, 6 AM $ 0.101
+0.00%
$ 2.77 million $ 1,608
Jun 7, 5 AM $ 0.101
+0.34%
$ 2.74 million $ 1,720
Jun 7, 4 AM $ 0.1
+0.00%
$ 2.73 million $ 1,956
Jun 7, 1 AM $ 0.0999
+1.64%
$ 2.72 million $ 2,089
Jun 7, 12 AM $ 0.0985
+0.00%
$ 2.69 million $ 1,887
Jun 6, 10 AM $ 0.0967
-2.95%
$ 2.64 million $ 4,330
Jun 6, 9 AM $ 0.0996
+0.00%
$ 2.72 million $ 4,200
Jun 6, 8 AM $ 0.0995
+0.60%
$ 2.71 million $ 4,287
Jun 6, 7 AM $ 0.0987
+0.00%
$ 2.69 million $ 4,478
Jun 6, 6 AM $ 0.0986
+0.34%
$ 2.69 million $ 4,480
Jun 6, 5 AM $ 0.0982
+2.09%
$ 2.68 million $ 4,426
Jun 6, 4 AM $ 0.0968
-1.12%
$ 2.64 million $ 4,099
Jun 6, 3 AM $ 0.0983
+0.00%
$ 2.68 million $ 3,994
Jun 6, 12 AM $ 0.0983
+0.00%
$ -- $ 5,239
Jun 5, 11 PM $ 0.0989
-0.55%
$ 2.7 million $ 5,149
Jun 5, 9 PM $ 0.1
+0.00%
$ -- $ 5,086
Jun 5, 6 PM $ 0.0979
+0.00%
$ 2.67 million $ 4,676
Jun 5, 5 PM $ 0.1
+0.00%
$ 2.74 million $ 4,756
Jun 5, 4 PM $ 0.0985
-1.13%
$ 2.69 million $ 4,696
Jun 5, 3 PM $ 0.101
-0.39%
$ 2.74 million $ 3,658
Jun 5, 2 PM $ 0.103
+0.00%
$ 2.8 million $ 7,564
Jun 5, 8 AM $ 0.105
+0.00%
$ -- $ 8,305
Jun 5, 6 AM $ 0.105
-0.88%
$ 2.88 million $ 7,577
Jun 5, 5 AM $ 0.107
-0.42%
$ 2.92 million $ 7,585
Jun 5, 3 AM $ 0.109
+0.00%
$ -- $ 7,869
Jun 5, 2 AM $ 0.11
+0.01%
$ 2.99 million $ 7,917
Jun 4, 10 PM $ 0.11
+0.00%
$ 3 million $ 9,226
Jun 4, 5 PM $ 0.111
+0.00%
$ 3.02 million $ 9,615
Jun 4, 2 PM $ 0.113
+0.00%
$ 3.07 million $ 4,600
Jun 4, 10 AM $ 0.111
+0.00%
$ 3.02 million $ 4,353
Jun 4, 9 AM $ 0.111
-0.53%
$ 3.02 million $ 4,160
Jun 4, 7 AM $ 0.112
+0.00%
$ 3.05 million $ 4,092
Jun 4, 4 AM $ 0.114
+0.00%
$ 3.1 million $ 4,146
Jun 4, 3 AM $ 0.113
+1.30%
$ 3.08 million $ 4,161
Jun 4, 2 AM $ 0.11
-1.29%
$ 2.99 million $ 6,260
Jun 4, 1 AM $ 0.112
+0.18%
$ 3.06 million $ 3,867
Jun 4, 12 AM $ 0.113
+0.00%
$ 3.08 million $ 3,788
Jun 3, 9 PM $ 0.114
+2.19%
$ 3.12 million $ 4,020
Jun 3, 8 PM $ 0.113
-0.93%
$ 3.08 million $ 3,729
Jun 3, 7 PM $ 0.114
+0.00%
$ 3.11 million $ 3,677
Jun 3, 4 PM $ 0.115
+0.00%
$ 3.15 million $ 3,566
Jun 3, 3 AM $ 0.116
+0.24%
$ 3.16 million $ 3,921
Jun 2, 11 PM $ 0.116
-0.46%
$ 3.17 million $ 1,551