RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.144
+0.28%
$ 3.91 million $ 211,857
Apr 15, 2 AM $ 0.143
-0.62%
$ 3.9 million $ 208,969
Apr 15, 1 AM $ 0.144
+0.21%
$ 3.93 million $ 208,530
Apr 15, 12 AM $ 0.144
+0.07%
$ 3.92 million $ 214,491
Apr 14, 11 PM $ 0.143
+0.35%
$ 3.91 million $ 213,550
Apr 14, 10 PM $ 0.143
-0.62%
$ 3.89 million $ 211,221
Apr 14, 9 PM $ 0.144
+0.62%
$ 3.92 million $ 211,347
Apr 14, 8 PM $ 0.143
-0.21%
$ 3.89 million $ 215,346
Apr 14, 7 PM $ 0.143
-0.27%
$ 3.89 million $ 220,963
Apr 14, 6 PM $ 0.143
-1.09%
$ 3.91 million $ 220,388
Apr 14, 5 PM $ 0.145
+0.27%
$ 3.94 million $ 216,977
Apr 14, 4 PM $ 0.144
-1.27%
$ 3.93 million $ 220,450
Apr 14, 3 PM $ 0.146
+0.92%
$ 3.99 million $ 224,723
Apr 14, 2 PM $ 0.146
-1.05%
$ 3.98 million $ 223,138
Apr 14, 1 PM $ 0.147
+0.81%
$ 4.02 million $ 221,428
Apr 14, 12 PM $ 0.147
-0.20%
$ 4 million $ 216,281
Apr 14, 11 AM $ 0.146
-0.20%
$ 3.99 million $ 215,065
Apr 14, 10 AM $ 0.146
-0.20%
$ 3.99 million $ 215,563
Apr 14, 9 AM $ 0.147
+0.13%
$ 4.01 million $ 214,629
Apr 14, 8 AM $ 0.147
+0.61%
$ 4.02 million $ 216,408
Apr 14, 7 AM $ 0.146
-0.20%
$ 3.99 million $ 216,867
Apr 14, 6 AM $ 0.146
+0.82%
$ 3.99 million $ 219,410
Apr 14, 5 AM $ 0.145
-0.47%
$ 3.96 million $ 229,428
Apr 14, 4 AM $ 0.146
+0.14%
$ 3.98 million $ 235,807
Apr 14, 3 AM $ 0.146
-0.14%
$ 3.99 million $ 243,877
Apr 14, 2 AM $ 0.146
-0.40%
$ 3.99 million $ 240,074
Apr 14, 1 AM $ 0.146
+0.82%
$ 3.99 million $ 235,297
Apr 14, 12 AM $ 0.146
-0.68%
$ 3.97 million $ 234,598
Apr 13, 11 PM $ 0.147
+0.90%
$ 4 million $ 232,636
Apr 13, 10 PM $ 0.145
+3.98%
$ 3.96 million $ 234,321
Apr 13, 9 PM $ 0.139
+0.14%
$ 3.8 million $ 234,833
Apr 13, 8 PM $ 0.139
-0.56%
$ 3.79 million $ 228,802
Apr 13, 7 PM $ 0.14
+1.59%
$ 3.82 million $ 225,285
Apr 13, 6 PM $ 0.138
+0.64%
$ 3.77 million $ 228,576
Apr 13, 5 PM $ 0.137
+0.15%
$ 3.75 million $ 232,476
Apr 13, 4 PM $ 0.138
+0.65%
$ 3.75 million $ 227,169
Apr 13, 3 PM $ 0.137
-0.78%
$ 3.73 million $ 221,848
Apr 13, 2 PM $ 0.137
+0.65%
$ 3.75 million $ 215,794
Apr 13, 1 PM $ 0.136
+0.44%
$ 3.72 million $ 218,908
Apr 13, 12 PM $ 0.136
+0.44%
$ 3.7 million $ 222,725
Apr 13, 11 AM $ 0.136
+0.44%
$ 3.7 million $ 220,957
Apr 13, 10 AM $ 0.135
-0.07%
$ 3.68 million $ 218,130
Apr 13, 9 AM $ 0.135
-0.14%
$ 3.69 million $ 218,347
Apr 13, 8 AM $ 0.135
-0.15%
$ 3.69 million $ 216,491
Apr 13, 7 AM $ 0.136
-0.36%
$ 3.7 million $ 220,389
Apr 13, 6 AM $ 0.136
+0.22%
$ 3.71 million $ 216,841
Apr 13, 5 AM $ 0.135
-0.07%
$ 3.69 million $ 209,313
Apr 13, 4 AM $ 0.136
+0.22%
$ 3.7 million $ 204,269
Apr 13, 3 AM $ 0.136
+0.44%
$ 3.71 million $ 202,873
Apr 13, 2 AM $ 0.135
-0.58%
$ 3.69 million $ 201,116