RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.129
+0.00%
$3.58 million $1,268
Aug 19, 4 PM $0.13
+0.39%
$3.59 million $1,247
Aug 19, 3 PM $0.128
+3.23%
$3.53 million $735
Aug 19, 2 PM $0.122
+0.00%
$3.37 million $200
Aug 19, 12 PM $0.12
+0.21%
$3.31 million $306
Aug 19, 10 AM $0.119
+0.00%
$3.28 million $308
Aug 19, 8 AM $0.119
+0.07%
$3.29 million $307
Aug 19, 6 AM $0.119
+0.00%
$3.28 million $209
Aug 19, 12 AM $0.119
+0.00%
$3.28 million $1,036
Aug 18, 2 PM $0.119
+0.39%
$3.28 million $996
Aug 18, 11 AM $0.118
+0.00%
$3.26 million $864
Aug 18, 6 AM $0.118
+0.26%
$3.26 million $824
Aug 18, 4 AM $0.118
+0.00%
$3.25 million $579
Aug 18, 3 AM $0.117
-0.13%
$3.23 million $501
Aug 18, 2 AM $0.117
+0.00%
$3.24 million $113
Aug 17, 11 PM $0.119
+0.00%
$3.28 million $676
Aug 17, 6 AM $0.118
-0.03%
$3.26 million $1,718
Aug 17, 3 AM $0.118
+0.00%
$3.26 million $1,681
Aug 17, 2 AM $0.118
+0.00%
$3.26 million $1,623
Aug 17, 1 AM $0.117
+0.79%
$3.25 million $1,578
Aug 16, 10 PM $0.116
-0.07%
$3.2 million $1,020
Aug 16, 9 PM $0.116
-0.11%
$3.22 million $945
Aug 16, 4 PM $0.117
+0.30%
$3.24 million $573
Aug 16, 11 AM $0.117
+0.00%
$3.22 million $494
Aug 16, 8 AM $0.117
+0.00%
$3.22 million $369
Aug 16, 2 AM $0.117
+0.00%
$3.22 million $369
Aug 15, 3 PM $0.117
+0.00%
$3.23 million $1,071
Aug 15, 9 AM $0.116
+0.00%
$3.21 million $1,018
Aug 15, 8 AM $0.116
+0.00%
$3.22 million $868
Aug 15, 1 AM $0.117
+0.00%
$3.22 million $1,018
Aug 14, 6 PM $0.116
+0.00%
$3.21 million $1,360
Aug 14, 5 PM $0.116
+0.00%
$3.22 million $1,267
Aug 14, 4 PM $0.117
+0.00%
$3.23 million $1,329
Aug 14, 3 PM $0.117
+0.00%
$3.22 million $1,351
Aug 14, 2 PM $0.116
+0.00%
$3.2 million $1,296
Aug 14, 8 AM $0.116
+0.00%
$3.21 million $2,091
Aug 14, 7 AM $0.116
+0.00%
$3.21 million $2,141
Aug 14, 6 AM $0.116
-0.36%
$3.21 million $2,089
Aug 14, 5 AM $0.117
+0.00%
$3.22 million $1,772
Aug 13, 10 PM $0.117
+0.00%
$3.24 million $2,236
Aug 13, 7 PM $0.117
+0.12%
$3.23 million $2,257
Aug 13, 4 PM $0.116
-0.45%
$3.21 million $1,989
Aug 13, 3 PM $0.117
+0.00%
$3.23 million $1,709
Aug 13, 1 PM $0.117
+0.06%
$3.24 million $2,053
Aug 13, 11 AM $0.116
-0.21%
$3.22 million $1,800
Aug 13, 9 AM $0.117
+0.01%
$3.23 million $1,722
Aug 13, 8 AM $0.117
+0.00%
$3.24 million $1,528
Aug 13, 5 AM $0.118
+0.15%
$3.25 million $1,532
Aug 13, 4 AM $0.117
+0.05%
$3.24 million $1,330
Aug 13, 2 AM $0.116
+0.00%
$3.21 million $1,150