RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.145
+0.00%
$ 3.96 million $ 205,846
11:29 PM $ 0.146
+0.00%
$ 3.97 million $ 205,385
11:24 PM $ 0.146
+0.00%
$ 3.97 million $ 204,706
11:19 PM $ 0.145
+0.00%
$ 3.97 million $ 205,222
11:14 PM $ 0.146
+0.00%
$ 3.97 million $ 205,496
11:09 PM $ 0.146
+0.00%
$ 3.97 million $ 205,839
11:04 PM $ 0.146
+0.00%
$ 3.97 million $ 206,086
10:59 PM $ 0.145
+0.00%
$ 3.96 million $ 206,735
10:54 PM $ 0.145
+0.00%
$ 3.96 million $ 207,166
10:49 PM $ 0.145
+0.00%
$ 3.95 million $ 207,194
10:44 PM $ 0.145
+0.00%
$ 3.96 million $ 207,146
10:39 PM $ 0.145
+0.00%
$ 3.95 million $ 206,616
10:34 PM $ 0.146
+0.00%
$ 3.97 million $ 206,549
10:29 PM $ 0.145
+0.00%
$ 3.96 million $ 206,219
10:24 PM $ 0.145
+0.00%
$ 3.95 million $ 206,061
10:19 PM $ 0.145
+0.00%
$ 3.95 million $ 205,383
10:14 PM $ 0.145
+0.00%
$ 3.96 million $ 204,924
10:09 PM $ 0.145
+0.00%
$ 3.95 million $ 204,278
10:04 PM $ 0.145
+0.00%
$ 3.97 million $ 203,631
9:59 PM $ 0.146
+0.00%
$ 3.97 million $ 203,009
9:54 PM $ 0.145
+0.00%
$ 3.95 million $ 202,149
9:49 PM $ 0.145
+0.00%
$ 3.95 million $ 201,423
9:44 PM $ 0.146
+0.00%
$ 3.97 million $ 200,580
9:39 PM $ 0.145
+0.00%
$ 3.96 million $ 200,507
9:34 PM $ 0.145
+0.00%
$ 3.95 million $ 200,080
9:29 PM $ 0.145
-0.14%
$ 3.96 million $ 199,980
9:24 PM $ 0.145
+0.00%
$ 3.96 million $ 199,325
9:19 PM $ 0.145
+0.00%
$ 3.97 million $ 198,987
9:14 PM $ 0.145
+0.00%
$ 3.96 million $ 198,855
9:09 PM $ 0.146
+0.20%
$ 3.97 million $ 197,954
9:04 PM $ 0.145
+0.00%
$ 3.96 million $ 197,019
8:59 PM $ 0.145
-0.34%
$ 3.95 million $ 195,932
8:54 PM $ 0.146
+0.07%
$ 3.97 million $ 194,959
8:49 PM $ 0.145
+0.00%
$ 3.97 million $ 193,916
8:44 PM $ 0.145
+0.00%
$ 3.95 million $ 193,636
8:39 PM $ 0.145
+0.00%
$ 3.95 million $ 194,414
8:34 PM $ 0.145
+0.00%
$ 3.96 million $ 194,232
8:29 PM $ 0.145
+0.00%
$ 3.96 million $ 194,181
8:24 PM $ 0.145
+0.00%
$ 3.96 million $ 194,309
8:19 PM $ 0.145
+0.00%
$ 3.95 million $ 194,399
8:14 PM $ 0.145
+0.00%
$ 3.96 million $ 194,487
8:09 PM $ 0.145
+0.00%
$ 3.94 million $ 194,040
8:04 PM $ 0.145
+0.00%
$ 3.96 million $ 193,805
7:59 PM $ 0.145
+0.00%
$ 3.96 million $ 193,368
7:54 PM $ 0.145
+0.00%
$ 3.95 million $ 193,251
7:49 PM $ 0.145
+0.00%
$ 3.95 million $ 193,152
7:44 PM $ 0.145
+0.00%
$ 3.95 million $ 193,398
7:39 PM $ 0.145
+0.00%
$ 3.96 million $ 193,992
7:34 PM $ 0.145
+0.00%
$ 3.95 million $ 194,652
7:29 PM $ 0.145
+0.00%
$ 3.95 million $ 195,296