RCH Token Historical Data

RCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.487
+8.72%
$12.36 million $9.91 million
Sep 9 $0.464
+4.06%
$11.45 million $15.55 million
Sep 2 $0.43
-9.75%
$11.39 million $18.15 million
Aug 26 $0.477
-14.49%
$12.12 million $20.12 million
Aug 19 $0.563
+4.50%
$14.16 million $16.95 million
Aug 12 $0.534
-4.51%
$13.71 million $19.94 million
Aug 5 $0.573
-7.90%
$14.16 million $31.83 million
Jul 29 $0.709
-14.75%
$15.74 million $23.34 million
Jul 22 $0.85
-9.40%
$21.03 million $23.74 million
Jul 15 $0.938
-6.31%
$23.7 million $23.32 million
Jul 8 $1.05
+16.15%
$25.29 million $20.39 million
Jul 1 $0.946
-25.99%
$22.79 million $26.22 million
Jun 24 $0.955
+6.38%
$32.14 million $30.63 million
Jun 17 $0.893
-44.53%
$22.52 million $64.06 million
Jun 10 $1.69
-35.12%
$40.31 million $218.88 million
Download