RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.134
+0.60%
$3.65 million $250,189
Mar 23, 2026 $0.133
+4.53%
$3.62 million $228,157
Mar 22, 2026 $0.127
-0.71%
$3.48 million $214,143
Mar 21, 2026 $0.128
-3.06%
$3.5 million $225,861
Mar 20, 2026 $0.133
+0.90%
$3.62 million $219,779
Mar 19, 2026 $0.132
-2.73%
$3.61 million $187,158
Mar 18, 2026 $0.136
-5.65%
$3.71 million $200,295
Mar 17, 2026 $0.144
-1.42%
$3.92 million $194,572
Mar 16, 2026 $0.146
+7.28%
$3.99 million $204,976
Mar 15, 2026 $0.135
+3.35%
$3.69 million $229,900
Mar 14, 2026 $0.131
+0.43%
$3.57 million $232,502
Mar 13, 2026 $0.13
+0.50%
$3.55 million $207,978
Mar 12, 2026 $0.13
+1.02%
$3.53 million $246,010
Mar 11, 2026 $0.128
+0.63%
$3.49 million $237,943
Mar 10, 2026 $0.127
+2.19%
$3.46 million $209,907
Mar 9, 2026 $0.124
+2.62%
$3.39 million $211,340
Mar 8, 2026 $0.121
-1.29%
$3.3 million $227,609
Mar 7, 2026 $0.123
-0.42%
$3.35 million $225,951
Mar 6, 2026 $0.124
-3.94%
$3.38 million $237,693
Mar 5, 2026 $0.129
-2.59%
$3.53 million $225,663
Mar 4, 2026 $0.133
+7.12%
$3.62 million $224,686
Mar 3, 2026 $0.124
-2.14%
$3.38 million $186,911
Mar 2, 2026 $0.127
+4.88%
$3.46 million $219,395
Mar 1, 2026 $0.121
-0.97%
$3.31 million $197,942
Feb 28, 2026 $0.123
+1.99%
$3.35 million $195,995
Feb 27, 2026 $0.121
-4.47%
$3.3 million $202,250
Feb 26, 2026 $0.127
-1.48%
$3.45 million $204,637
Feb 25, 2026 $0.128
+10.13%
$3.48 million $216,161
Feb 24, 2026 $0.116
+0.09%
$3.16 million $233,085
Feb 23, 2026 $0.116
-4.99%
$3.16 million $217,315
Feb 22, 2026 $0.122
-0.96%
$3.32 million $197,804
Feb 21, 2026 $0.123
+0.00%
$3.35 million $181,833
Feb 20, 2026 $0.122
+0.73%
$3.34 million $246,179
Feb 19, 2026 $0.122
-0.39%
$3.32 million $206,416
Feb 18, 2026 $0.121
-1.79%
$3.31 million $217,728
Feb 17, 2026 $0.124
-0.40%
$3.38 million $220,239
Feb 16, 2026 $0.125
+1.87%
$3.41 million $216,884
Feb 15, 2026 $0.123
-5.35%
$3.35 million $236,038
Feb 14, 2026 $0.13
+2.03%
$3.55 million $227,705
Feb 13, 2026 $0.128
+5.06%
$3.48 million $224,300
Feb 12, 2026 $0.121
+0.41%
$3.31 million $203,953
Feb 11, 2026 $0.121
-4.38%
$3.29 million $215,079
Feb 10, 2026 $0.126
-3.84%
$3.44 million $193,005
Feb 9, 2026 $0.131
+0.19%
$3.58 million $198,111
Feb 8, 2026 $0.131
+1.01%
$3.57 million $249,735
Feb 7, 2026 $0.13
+1.39%
$3.55 million $197,339
Feb 6, 2026 $0.128
+12.86%
$3.5 million $214,689
Feb 5, 2026 $0.114
-14.99%
$3.1 million $227,277
Feb 4, 2026 $0.134
-2.10%
$3.65 million $241,964
Feb 3, 2026 $0.137
-4.61%
$3.74 million $216,779