RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.116
+0.00%
$3.21 million $1,150
Aug 12, 8 PM $0.117
+0.00%
$3.22 million $1,543
Aug 12, 7 PM $0.117
-0.19%
$3.22 million $1,511
Aug 12, 6 PM $0.117
+0.00%
$3.23 million $1,429
Aug 12, 5 PM $0.117
+0.00%
$3.23 million $1,355
Aug 12, 4 PM $0.117
+0.00%
$3.24 million $1,315
Aug 12, 2 PM $0.117
-0.12%
$3.23 million $1,310
Aug 12, 12 PM $0.119
+0.00%
$3.28 million $1,311
Aug 12, 11 AM $0.119
+0.00%
$3.28 million $1,307
Aug 12, 9 AM $0.118
+0.61%
$3.26 million $1,567
Aug 12, 5 AM $0.117
+0.13%
$3.24 million $1,467
Aug 12, 4 AM $0.117
+0.00%
$3.23 million $1,352
Aug 12, 2 AM $0.117
+0.00%
$3.23 million $1,249
Aug 12, 1 AM $0.117
+0.00%
$3.23 million $1,198
Aug 11, 9 PM $0.117
+0.00%
$3.22 million $951
Aug 11, 8 PM $0.117
+0.00%
$3.23 million $908
Aug 11, 3 PM $0.116
-0.37%
$3.19 million $846
Aug 11, 2 PM $0.116
-0.25%
$3.22 million $1,485
Aug 11, 1 PM $0.117
+0.00%
$3.23 million $1,371
Aug 11, 11 AM $0.117
+0.12%
$3.24 million $1,149
Aug 11, 9 AM $0.117
+0.00%
$3.22 million $938
Aug 11, 8 AM $0.116
+0.00%
$3.21 million $936
Aug 11, 6 AM $0.116
+0.00%
$3.21 million $887
Aug 10, 6 PM $0.116
+0.00%
$3.21 million $884
Aug 10, 4 PM $0.116
+0.00%
$3.21 million $881
Aug 10, 3 PM $0.116
-0.74%
$3.22 million $877
Aug 10, 2 PM $0.117
+0.00%
$3.24 million $142
Aug 10, 1 PM $0.118
+0.00%
$3.26 million $42
Aug 9, 11 PM $0.118
+0.00%
$3.27 million $2,364
Aug 9, 8 AM $0.119
+0.00%
$3.29 million $1,997
Aug 9, 4 AM $0.119
+0.00%
$3.28 million $1,973
Aug 9, 3 AM $0.118
+0.00%
$3.27 million $59
Aug 8, 11 AM $0.119
+0.00%
$3.29 million $992
Aug 8, 9 AM $0.119
+0.00%
$3.29 million $941
Aug 7, 12 PM $0.12
+0.46%
$3.31 million $980
Aug 7, 7 AM $0.118
+0.00%
$3.27 million $41
Aug 6, 3 PM $0.119
+0.00%
$3.28 million $518
Aug 6, 2 PM $0.119
+0.12%
$3.27 million $496
Aug 6, 3 AM $0.118
+0.00%
$3.25 million $1,201
Aug 5, 8 PM $0.119
+0.00%
$3.29 million $1,260
Aug 5, 6 PM $0.119
+0.22%
$3.29 million $1,338
Aug 5, 5 PM $0.118
+0.30%
$3.26 million $1,167
Aug 5, 4 PM $0.117
+0.33%
$3.24 million $1,017
Aug 5, 1 PM $0.117
+0.60%
$3.22 million $815
Aug 5, 12 PM $0.117
+0.00%
$3.22 million $231
Aug 5, 9 AM $0.116
+0.00%
$3.21 million $660
Aug 5, 4 AM $0.116
+0.00%
$3.2 million $1,054
Aug 5, 1 AM $0.116
+0.00%
$3.19 million $1,342
Aug 4, 10 PM $0.116
+0.00%
$3.22 million $1,563
Aug 4, 9 PM $0.116
+0.00%
$3.22 million $1,828