RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.118
+0.00%
$ 3.21 million $ 1,349
Jun 2, 6 PM $ 0.12
+0.00%
$ 3.26 million $ 1,377
Jun 2, 2 PM $ 0.123
+0.00%
$ 3.35 million $ 1,303
Jun 2, 6 AM $ 0.124
+0.00%
$ 3.38 million $ 13,318
Jun 2, 3 AM $ 0.125
+0.00%
$ 3.41 million $ 13,519
Jun 2, 2 AM $ 0.124
+0.00%
$ 3.38 million $ 13,017
Jun 1, 9 PM $ 0.125
+0.00%
$ 3.41 million $ 13,042
Jun 1, 7 PM $ 0.125
+0.00%
$ 3.4 million $ 13,265
Jun 1, 12 PM $ 0.124
+0.00%
$ 3.37 million $ 12,552
Jun 1, 9 AM $ 0.122
+0.00%
$ 3.33 million $ 1,712
Jun 1, 8 AM $ 0.122
-0.14%
$ 3.33 million $ 1,607
May 31, 7 PM $ 0.123
+0.00%
$ 3.36 million $ 1,347
May 31, 12 PM $ 0.125
+0.00%
$ 3.4 million $ 1,816
May 31, 3 AM $ 0.125
+0.00%
$ 3.42 million $ 1,017
May 30, 4 PM $ 0.125
+0.00%
$ 3.4 million $ 1,034
May 29, 6 AM $ 0.124
+0.00%
$ 3.38 million $ 398
May 28, 7 PM $ 0.125
+0.00%
$ 3.4 million $ 2,516
May 28, 4 AM $ 0.122
-0.79%
$ 3.33 million $ 2,307
May 28, 1 AM $ 0.125
+0.00%
$ 3.4 million $ 408
May 27, 10 PM $ 0.125
+0.00%
$ 3.4 million $ 478
May 27, 9 PM $ 0.125
-0.61%
$ 3.41 million $ 469
May 27, 6 PM $ 0.127
+0.00%
$ 3.46 million $ 252
May 26, 10 PM $ 0.128
+0.00%
$ 3.48 million $ 371
May 26, 2 AM $ 0.129
+0.00%
$ 3.52 million $ 320
May 25, 3 PM $ 0.131
+0.19%
$ 3.58 million $ 337
May 25, 2 PM $ 0.131
+0.00%
$ 3.57 million $ 251
May 24, 9 PM $ 0.128
-0.40%
$ 3.49 million $ 1,004
May 23, 8 PM $ 0.131
+2.22%
$ 3.58 million $ 1,925
May 23, 6 PM $ 0.128
+0.31%
$ 3.49 million $ 1,850
May 23, 3 PM $ 0.127
+0.00%
$ 3.46 million $ 1,092
May 23, 8 AM $ 0.125
-0.32%
$ 3.41 million $ 996
May 23, 7 AM $ 0.126
-0.45%
$ 3.44 million $ 611
May 22, 11 PM $ 0.127
+0.00%
$ 3.47 million $ 484
May 22, 7 PM $ 0.128
-1.42%
$ 3.48 million $ 412
May 22, 6 PM $ 0.13
-0.69%
$ 3.55 million $ 163
May 21, 11 AM $ 0.131
+0.00%
$ 3.56 million $ 155
May 18, 9 PM $ 0.132
+0.00%
$ 3.59 million $ 1,696
May 18, 6 PM $ 0.129
+0.00%
$ 3.51 million $ 1,520
May 18, 12 AM $ 0.131
-0.83%
$ 3.57 million $ 896
May 17, 1 PM $ 0.135
+0.00%
$ 3.68 million $ 88
May 16, 10 AM $ 0.134
+0.00%
$ 3.65 million $ 456
May 16, 9 AM $ 0.134
-0.14%
$ 3.66 million $ 449
May 16, 7 AM $ 0.136
+0.00%
$ 3.71 million $ 220
May 15, 9 PM $ 0.137
+0.00%
$ 3.73 million $ 614
May 15, 5 AM $ 0.139
-0.62%
$ 3.78 million $ 1,304
May 15, 3 AM $ 0.14
+0.00%
$ 3.81 million $ 1,186
May 15, 2 AM $ 0.14
+0.00%
$ 3.83 million $ 1,114
May 15, 12 AM $ 0.141
+0.00%
$ 3.85 million $ 1,030
May 14, 11 PM $ 0.141
+0.00%
$ 3.85 million $ 987
May 14, 5 PM $ 0.142
+0.00%
$ 3.88 million $ 316