RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.136
+0.44%
$ 3.71 million $ 202,873
Apr 13, 2 AM $ 0.135
-0.58%
$ 3.69 million $ 201,116
Apr 13, 1 AM $ 0.136
-0.43%
$ 3.71 million $ 200,741
Apr 13, 12 AM $ 0.137
+0.99%
$ 3.72 million $ 201,759
Apr 12, 11 PM $ 0.135
-0.44%
$ 3.69 million $ 200,067
Apr 12, 10 PM $ 0.136
-0.08%
$ 3.7 million $ 195,937
Apr 12, 9 PM $ 0.136
-0.57%
$ 3.71 million $ 192,056
Apr 12, 8 PM $ 0.137
+0.79%
$ 3.74 million $ 196,726
Apr 12, 7 PM $ 0.136
+0.07%
$ 3.71 million $ 196,175
Apr 12, 6 PM $ 0.136
+0.14%
$ 3.71 million $ 193,846
Apr 12, 5 PM $ 0.136
+0.30%
$ 3.71 million $ 191,441
Apr 12, 4 PM $ 0.135
+0.29%
$ 3.69 million $ 194,430
Apr 12, 3 PM $ 0.136
+0.29%
$ 3.7 million $ 194,758
Apr 12, 2 PM $ 0.135
-0.36%
$ 3.69 million $ 196,798
Apr 12, 1 PM $ 0.135
-0.15%
$ 3.69 million $ 193,990
Apr 12, 12 PM $ 0.136
-0.36%
$ 3.7 million $ 193,521
Apr 12, 11 AM $ 0.136
+0.00%
$ 3.72 million $ 193,304
Apr 12, 10 AM $ 0.136
-0.22%
$ 3.72 million $ 195,420
Apr 12, 9 AM $ 0.137
-0.14%
$ 3.73 million $ 192,830
Apr 12, 8 AM $ 0.137
+0.14%
$ 3.74 million $ 197,062
Apr 12, 7 AM $ 0.137
+0.40%
$ 3.75 million $ 197,342
Apr 12, 6 AM $ 0.137
+0.07%
$ 3.73 million $ 200,011
Apr 12, 5 AM $ 0.137
-0.29%
$ 3.73 million $ 200,991
Apr 12, 4 AM $ 0.137
-0.07%
$ 3.73 million $ 198,919
Apr 12, 3 AM $ 0.137
-0.57%
$ 3.73 million $ 195,200
Apr 12, 2 AM $ 0.137
-0.07%
$ 3.74 million $ 202,635
Apr 12, 1 AM $ 0.137
-2.52%
$ 3.75 million $ 204,956
Apr 12, 12 AM $ 0.141
-0.14%
$ 3.85 million $ 200,933
Apr 11, 11 PM $ 0.141
-0.07%
$ 3.86 million $ 199,785
Apr 11, 10 PM $ 0.141
-0.35%
$ 3.86 million $ 203,883
Apr 11, 9 PM $ 0.142
+0.49%
$ 3.88 million $ 210,023
Apr 11, 8 PM $ 0.142
-0.55%
$ 3.87 million $ 208,562
Apr 11, 7 PM $ 0.143
+0.43%
$ 3.9 million $ 208,333
Apr 11, 6 PM $ 0.142
+2.06%
$ 3.89 million $ 212,157
Apr 11, 5 PM $ 0.139
+0.00%
$ 3.8 million $ 213,253
Apr 11, 4 PM $ 0.14
+0.59%
$ 3.81 million $ 216,743
Apr 11, 3 PM $ 0.139
+0.21%
$ 3.78 million $ 217,473
Apr 11, 2 PM $ 0.138
+0.00%
$ 3.77 million $ 219,953
Apr 11, 1 PM $ 0.138
-0.29%
$ 3.78 million $ 221,111
Apr 11, 12 PM $ 0.139
+0.29%
$ 3.79 million $ 221,702
Apr 11, 11 AM $ 0.139
+0.57%
$ 3.78 million $ 221,499
Apr 11, 10 AM $ 0.139
+0.00%
$ 3.78 million $ 218,786
Apr 11, 9 AM $ 0.139
+0.57%
$ 3.78 million $ 215,899
Apr 11, 8 AM $ 0.138
+0.14%
$ 3.77 million $ 208,774
Apr 11, 7 AM $ 0.138
-0.57%
$ 3.75 million $ 210,306
Apr 11, 6 AM $ 0.138
-0.21%
$ 3.76 million $ 211,668
Apr 11, 5 AM $ 0.138
-0.07%
$ 3.76 million $ 212,812
Apr 11, 4 AM $ 0.138
+0.00%
$ 3.77 million $ 213,539
Apr 11, 3 AM $ 0.138
-0.43%
$ 3.77 million $ 215,612
Apr 11, 2 AM $ 0.139
-0.07%
$ 3.78 million $ 206,427