RCH Token Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.145
+0.00%
$ 3.96 million $ 198,855
9:09 PM $ 0.146
+0.20%
$ 3.97 million $ 197,954
9:04 PM $ 0.145
+0.00%
$ 3.96 million $ 197,019
8:59 PM $ 0.145
-0.34%
$ 3.95 million $ 195,932
8:54 PM $ 0.146
+0.07%
$ 3.97 million $ 194,959
8:49 PM $ 0.145
+0.00%
$ 3.97 million $ 193,916
8:44 PM $ 0.145
+0.00%
$ 3.95 million $ 193,636
8:39 PM $ 0.145
+0.00%
$ 3.95 million $ 194,414
8:34 PM $ 0.145
+0.00%
$ 3.96 million $ 194,232
8:29 PM $ 0.145
+0.00%
$ 3.96 million $ 194,181
8:24 PM $ 0.145
+0.00%
$ 3.96 million $ 194,309
8:19 PM $ 0.145
+0.00%
$ 3.95 million $ 194,399
8:14 PM $ 0.145
+0.00%
$ 3.96 million $ 194,487
8:09 PM $ 0.145
+0.00%
$ 3.94 million $ 194,040
8:04 PM $ 0.145
+0.00%
$ 3.96 million $ 193,805
7:59 PM $ 0.145
+0.00%
$ 3.96 million $ 193,368
7:54 PM $ 0.145
+0.00%
$ 3.95 million $ 193,251
7:49 PM $ 0.145
+0.00%
$ 3.95 million $ 193,152
7:44 PM $ 0.145
+0.00%
$ 3.95 million $ 193,398
7:39 PM $ 0.145
+0.00%
$ 3.96 million $ 193,992
7:34 PM $ 0.145
+0.00%
$ 3.95 million $ 194,652
7:29 PM $ 0.145
+0.00%
$ 3.95 million $ 195,296
7:24 PM $ 0.145
+0.00%
$ 3.96 million $ 195,527
7:19 PM $ 0.146
+0.14%
$ 3.97 million $ 196,419
7:14 PM $ 0.145
-0.07%
$ 3.97 million $ 196,889
7:09 PM $ 0.146
+0.00%
$ 3.97 million $ 196,721
7:04 PM $ 0.145
+0.00%
$ 3.95 million $ 196,546
6:59 PM $ 0.145
+0.00%
$ 3.95 million $ 196,284
6:54 PM $ 0.145
+0.00%
$ 3.95 million $ 196,100
6:49 PM $ 0.145
+0.00%
$ 3.94 million $ 195,421
6:44 PM $ 0.145
+0.00%
$ 3.94 million $ 195,132
6:39 PM $ 0.144
+0.00%
$ 3.94 million $ 194,531
6:34 PM $ 0.145
+0.00%
$ 3.96 million $ 193,754
6:29 PM $ 0.145
+0.00%
$ 3.96 million $ 192,963
6:24 PM $ 0.145
+0.00%
$ 3.96 million $ 191,783
6:19 PM $ 0.145
+0.00%
$ 3.97 million $ 191,152
6:14 PM $ 0.146
+0.00%
$ 3.98 million $ 190,644
6:09 PM $ 0.146
+0.00%
$ 3.97 million $ 190,640
6:04 PM $ 0.146
+0.00%
$ 3.97 million $ 190,572
5:59 PM $ 0.146
+0.00%
$ 3.97 million $ 190,791
5:54 PM $ 0.146
+0.00%
$ 3.98 million $ 191,459
5:49 PM $ 0.146
-0.07%
$ 3.97 million $ 191,370
5:44 PM $ 0.146
+0.00%
$ 3.98 million $ 191,597
5:39 PM $ 0.146
+0.00%
$ 3.97 million $ 191,570
5:34 PM $ 0.146
+0.00%
$ 3.97 million $ 191,671
5:29 PM $ 0.145
+0.00%
$ 3.97 million $ 191,674
5:24 PM $ 0.146
+0.00%
$ 3.97 million $ 191,912
5:19 PM $ 0.146
+0.00%
$ 3.97 million $ 192,748
5:14 PM $ 0.146
+0.00%
$ 3.97 million $ 193,323
5:09 PM $ 0.146
+0.00%
$ 3.97 million $ 195,617