RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.271
+4.19%
$ 7.38 million $ 412,414
Sep 30, 2025 $ 0.26
-1.69%
$ 7.06 million $ 425,488
Sep 29, 2025 $ 0.264
+1.50%
$ 7.16 million $ 488,610
Sep 28, 2025 $ 0.26
+2.53%
$ 7.03 million $ 456,920
Sep 27, 2025 $ 0.253
-0.65%
$ 6.84 million $ 373,670
Sep 26, 2025 $ 0.254
+3.36%
$ 6.88 million $ 424,998
Sep 25, 2025 $ 0.247
-6.19%
$ 6.64 million $ 378,301
Sep 24, 2025 $ 0.264
-0.30%
$ 7.12 million $ 384,948
Sep 23, 2025 $ 0.265
-0.63%
$ 7.17 million $ 423,174
Sep 22, 2025 $ 0.267
-5.47%
$ 7.21 million $ 432,214
Sep 21, 2025 $ 0.283
-0.25%
$ 7.63 million $ 374,259
Sep 20, 2025 $ 0.285
+0.58%
$ 7.66 million $ 395,369
Sep 19, 2025 $ 0.283
-2.60%
$ 7.65 million $ 492,556
Sep 18, 2025 $ 0.292
+0.29%
$ 7.86 million $ 395,559
Sep 17, 2025 $ 0.291
+1.70%
$ 7.86 million $ 510,836
Sep 16, 2025 $ 0.287
+0.14%
$ 7.74 million $ 397,202
Sep 15, 2025 $ 0.287
-2.17%
$ 7.76 million $ 414,078
Sep 14, 2025 $ 0.294
-1.03%
$ 7.93 million $ 493,332
Sep 13, 2025 $ 0.297
-1.10%
$ 8.03 million $ 480,618
Sep 12, 2025 $ 0.301
+5.85%
$ 8.14 million $ 505,815
Sep 11, 2025 $ 0.285
+2.53%
$ 7.69 million $ 437,045
Sep 10, 2025 $ 0.278
+0.99%
$ 7.52 million $ 449,630
Sep 9, 2025 $ 0.276
-0.10%
$ 7.44 million $ 473,443
Sep 8, 2025 $ 0.276
+0.34%
$ 7.44 million $ 442,050
Sep 7, 2025 $ 0.275
+0.61%
$ 7.41 million $ 441,189
Sep 6, 2025 $ 0.273
-0.89%
$ 7.36 million $ 438,223
Sep 5, 2025 $ 0.275
+0.07%
$ 7.42 million $ 450,021
Sep 4, 2025 $ 0.277
-2.52%
$ 7.43 million $ 430,812
Sep 3, 2025 $ 0.285
+3.06%
$ 7.65 million $ 450,049
Sep 2, 2025 $ 0.277
+0.65%
$ 7.47 million $ 416,099
Sep 1, 2025 $ 0.275
-1.96%
$ 7.43 million $ 497,287
Aug 31, 2025 $ 0.284
+0.22%
$ 7.58 million $ 520,542
Aug 30, 2025 $ 0.283
+0.22%
$ 7.64 million $ 415,944
Aug 29, 2025 $ 0.283
-3.51%
$ 7.62 million $ 478,064
Aug 28, 2025 $ 0.294
+0.07%
$ 7.88 million $ 489,465
Aug 27, 2025 $ 0.294
-7.70%
$ 7.89 million $ 730,238
Aug 26, 2025 $ 0.319
+2.42%
$ 8.59 million $ 573,512
Aug 25, 2025 $ 0.311
-8.03%
$ 8.38 million $ 397,170
Aug 24, 2025 $ 0.338
-0.49%
$ 9.11 million $ 429,632
Aug 23, 2025 $ 0.338
-1.79%
$ 9.14 million $ 414,150
Aug 22, 2025 $ 0.343
+12.32%
$ 9.28 million $ 483,817
Aug 21, 2025 $ 0.307
-2.01%
$ 8.2 million $ 420,299
Aug 20, 2025 $ 0.316
+6.93%
$ 8.42 million $ 430,881
Aug 19, 2025 $ 0.3
-3.42%
$ 7.97 million $ 306,273
Aug 18, 2025 $ 0.31
-3.77%
$ 8.36 million $ 490,516
Aug 17, 2025 $ 0.322
+1.37%
$ 8.69 million $ 499,865
Aug 16, 2025 $ 0.318
-0.35%
$ 8.57 million $ 475,556
Aug 15, 2025 $ 0.319
-1.86%
$ 8.59 million $ 471,666
Aug 14, 2025 $ 0.325
-7.38%
$ 8.75 million $ 451,165
Aug 13, 2025 $ 0.351
+0.63%
$ 9.44 million $ 607,233