RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.139
-0.07%
$ 3.78 million $ 206,427
Apr 11, 1 AM $ 0.138
+0.29%
$ 3.78 million $ 207,904
Apr 11, 12 AM $ 0.138
+0.21%
$ 3.78 million $ 205,772
Apr 10, 11 PM $ 0.138
-0.29%
$ 3.77 million $ 204,146
Apr 10, 10 PM $ 0.138
-0.64%
$ 3.77 million $ 207,503
Apr 10, 9 PM $ 0.139
+0.21%
$ 3.8 million $ 202,268
Apr 10, 8 PM $ 0.14
+0.28%
$ 3.81 million $ 201,140
Apr 10, 7 PM $ 0.139
+0.14%
$ 3.79 million $ 196,602
Apr 10, 6 PM $ 0.139
+0.07%
$ 3.79 million $ 190,135
Apr 10, 5 PM $ 0.139
+0.36%
$ 3.79 million $ 187,932
Apr 10, 4 PM $ 0.139
+1.00%
$ 3.78 million $ 183,033
Apr 10, 3 PM $ 0.137
-0.78%
$ 3.74 million $ 185,659
Apr 10, 2 PM $ 0.138
+0.43%
$ 3.77 million $ 187,800
Apr 10, 1 PM $ 0.138
+0.14%
$ 3.75 million $ 188,934
Apr 10, 12 PM $ 0.137
+0.14%
$ 3.75 million $ 187,709
Apr 10, 11 AM $ 0.137
+0.94%
$ 3.74 million $ 189,105
Apr 10, 10 AM $ 0.136
+0.00%
$ 3.7 million $ 194,199
Apr 10, 9 AM $ 0.135
+0.00%
$ 3.69 million $ 202,662
Apr 10, 8 AM $ 0.135
-0.29%
$ 3.67 million $ 204,565
Apr 10, 7 AM $ 0.135
+0.00%
$ 3.68 million $ 202,519
Apr 10, 6 AM $ 0.135
-0.07%
$ 3.69 million $ 201,503
Apr 10, 5 AM $ 0.136
-0.15%
$ 3.7 million $ 200,215
Apr 10, 4 AM $ 0.135
+0.07%
$ 3.69 million $ 205,248
Apr 10, 3 AM $ 0.135
-0.80%
$ 3.67 million $ 205,895
Apr 10, 2 AM $ 0.136
-0.22%
$ 3.7 million $ 209,861
Apr 10, 1 AM $ 0.136
+0.07%
$ 3.7 million $ 207,268
Apr 10, 12 AM $ 0.135
-0.29%
$ 3.69 million $ 205,740
Apr 9, 11 PM $ 0.135
-0.37%
$ 3.69 million $ 207,501
Apr 9, 10 PM $ 0.136
-0.57%
$ 3.7 million $ 207,677
Apr 9, 9 PM $ 0.136
-0.36%
$ 3.72 million $ 208,947
Apr 9, 8 PM $ 0.137
-0.07%
$ 3.74 million $ 210,651
Apr 9, 7 PM $ 0.137
+0.36%
$ 3.74 million $ 216,389
Apr 9, 6 PM $ 0.136
-0.14%
$ 3.72 million $ 221,290
Apr 9, 5 PM $ 0.137
+0.29%
$ 3.73 million $ 221,451
Apr 9, 4 PM $ 0.136
-0.21%
$ 3.72 million $ 224,824
Apr 9, 3 PM $ 0.137
+1.62%
$ 3.73 million $ 226,473
Apr 9, 2 PM $ 0.135
+0.59%
$ 3.68 million $ 222,675
Apr 9, 1 PM $ 0.134
-0.88%
$ 3.65 million $ 219,053
Apr 9, 12 PM $ 0.135
-0.22%
$ 3.68 million $ 223,498
Apr 9, 11 AM $ 0.134
-0.73%
$ 3.67 million $ 226,976
Apr 9, 10 AM $ 0.136
+0.29%
$ 3.7 million $ 225,125
Apr 9, 9 AM $ 0.136
+0.44%
$ 3.7 million $ 218,185
Apr 9, 8 AM $ 0.135
+0.07%
$ 3.68 million $ 218,899
Apr 9, 7 AM $ 0.135
-0.37%
$ 3.68 million $ 221,641
Apr 9, 6 AM $ 0.135
-0.22%
$ 3.68 million $ 218,516
Apr 9, 5 AM $ 0.135
-0.07%
$ 3.67 million $ 219,390
Apr 9, 4 AM $ 0.134
-0.66%
$ 3.66 million $ 214,181
Apr 9, 3 AM $ 0.135
+0.29%
$ 3.68 million $ 212,925
Apr 9, 2 AM $ 0.135
+0.29%
$ 3.69 million $ 208,126
Apr 9, 1 AM $ 0.135
+0.19%
$ 3.68 million $ 209,535