RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.141
+0.00%
$ 3.85 million $ 98
May 13, 10 AM $ 0.143
+0.00%
$ 3.9 million $ 1,155
May 13, 8 AM $ 0.142
+0.00%
$ 3.87 million $ 984
May 13, 4 AM $ 0.142
+0.00%
$ 3.87 million $ 1,052
May 12, 3 PM $ 0.14
+0.00%
$ 3.81 million $ 1,091
May 12, 1 AM $ 0.143
+0.00%
$ 3.9 million $ 1,306
May 11, 3 AM $ 0.144
-0.20%
$ 3.93 million $ 3,775
May 11, 1 AM $ 0.145
-0.01%
$ 3.95 million $ 3,298
May 10, 11 PM $ 0.146
+0.00%
$ 3.97 million $ 3,036
May 10, 10 PM $ 0.145
+0.48%
$ 3.95 million $ 2,924
May 10, 8 PM $ 0.144
-1.13%
$ 3.93 million $ 1,997
May 10, 6 PM $ 0.145
+0.00%
$ 3.96 million $ 1,812
May 10, 3 PM $ 0.144
+0.00%
$ 3.93 million $ 1,728
May 10, 12 AM $ 0.143
+0.00%
$ 3.9 million $ 1,390
May 8, 10 PM $ 0.143
+0.00%
$ 3.89 million $ 624
May 7, 5 PM $ 0.141
+0.00%
$ 3.85 million $ 474
May 7, 1 AM $ 0.144
+0.00%
$ 3.92 million $ 2,429
May 6, 2 PM $ 0.146
-0.42%
$ 3.97 million $ 2,732
May 6, 9 AM $ 0.147
+0.18%
$ 4.02 million $ 2,128
May 6, 8 AM $ 0.146
+0.32%
$ 3.99 million $ 1,958
May 6, 7 AM $ 0.146
+0.00%
$ 3.98 million $ 1,920
May 6, 6 AM $ 0.146
+0.29%
$ 3.98 million $ 1,920
May 6, 5 AM $ 0.145
+0.00%
$ 3.97 million $ 1,766
May 6, 3 AM $ 0.146
+0.00%
$ 3.99 million $ 1,270
May 6, 1 AM $ 0.146
+0.09%
$ 3.98 million $ 1,397
May 5, 11 PM $ 0.146
+0.00%
$ 3.97 million $ 1,117
May 5, 10 PM $ 0.145
+0.00%
$ 3.97 million $ 1,045
May 5, 2 AM $ 0.146
+0.00%
$ -- $ 6,731
May 4, 5 PM $ 0.145
+0.30%
$ 3.97 million $ 7,714
May 4, 2 PM $ 0.145
+0.50%
$ 3.96 million $ 23,699
May 4, 11 AM $ 0.143
+0.00%
$ 3.89 million $ 23,311
May 4, 10 AM $ 0.144
+0.00%
$ 3.92 million $ 22,834
May 4, 2 AM $ 0.146
+1.54%
$ 3.98 million $ 19,647
May 4, 1 AM $ 0.143
+0.20%
$ 3.9 million $ 19,126
May 4, 12 AM $ 0.142
-0.08%
$ 3.88 million $ 18,829
May 3, 3 PM $ 0.143
+0.00%
$ 3.9 million $ 1,858
May 3, 11 AM $ 0.142
+0.00%
$ 3.88 million $ 2,394
May 3, 10 AM $ 0.142
+0.00%
$ 3.88 million $ 2,028
May 3, 9 AM $ 0.142
+0.00%
$ 3.88 million $ 1,991
May 3, 2 AM $ 0.142
+0.00%
$ 3.86 million $ 5,879
May 3, 1 AM $ 0.142
-0.22%
$ 3.86 million $ 5,817
May 2, 9 PM $ 0.142
+0.18%
$ 3.88 million $ 5,326
May 1, 8 PM $ 0.141
-0.23%
$ 3.85 million $ 1,289
May 1, 1 PM $ 0.142
+0.01%
$ 3.88 million $ 701
May 1, 3 AM $ 0.14
+0.00%
$ 3.82 million $ 113
Apr 30, 11 AM $ 0.14
+0.00%
$ 3.81 million $ 981
Apr 29, 7 AM $ 0.143
+0.00%
$ 3.91 million $ 190,802
Apr 29, 6 AM $ 0.143
-0.14%
$ 3.91 million $ 193,061
Apr 29, 5 AM $ 0.144
+0.07%
$ 3.92 million $ 201,874
Apr 29, 4 AM $ 0.144
+0.84%
$ 3.92 million $ 204,249