RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.145
+0.00%
$ 3.96 million $ 192,963
6:24 PM $ 0.145
+0.00%
$ 3.96 million $ 191,783
6:19 PM $ 0.145
+0.00%
$ 3.97 million $ 191,152
6:14 PM $ 0.146
+0.00%
$ 3.98 million $ 190,644
6:09 PM $ 0.146
+0.00%
$ 3.97 million $ 190,640
6:04 PM $ 0.146
+0.00%
$ 3.97 million $ 190,572
5:59 PM $ 0.146
+0.00%
$ 3.97 million $ 190,791
5:54 PM $ 0.146
+0.00%
$ 3.98 million $ 191,459
5:49 PM $ 0.146
-0.07%
$ 3.97 million $ 191,370
5:44 PM $ 0.146
+0.00%
$ 3.98 million $ 191,597
5:39 PM $ 0.146
+0.00%
$ 3.97 million $ 191,570
5:34 PM $ 0.146
+0.00%
$ 3.97 million $ 191,671
5:29 PM $ 0.145
+0.00%
$ 3.97 million $ 191,674
5:24 PM $ 0.146
+0.00%
$ 3.97 million $ 191,912
5:19 PM $ 0.146
+0.00%
$ 3.97 million $ 192,748
5:14 PM $ 0.146
+0.00%
$ 3.97 million $ 193,323
5:09 PM $ 0.146
+0.00%
$ 3.97 million $ 195,617
5:04 PM $ 0.146
+0.00%
$ 3.97 million $ 195,979
4:59 PM $ 0.145
+0.00%
$ 3.96 million $ 196,326
4:54 PM $ 0.145
+0.00%
$ 3.96 million $ 196,800
4:49 PM $ 0.146
+0.00%
$ 3.97 million $ 197,223
4:44 PM $ 0.146
+0.00%
$ 3.97 million $ 197,817
4:39 PM $ 0.146
+0.00%
$ 3.99 million $ 198,820
4:34 PM $ 0.146
-0.47%
$ 3.97 million $ 199,630
4:29 PM $ 0.146
+0.00%
$ 3.99 million $ 200,200
4:24 PM $ 0.146
+0.00%
$ 3.98 million $ 200,924
4:19 PM $ 0.146
+0.00%
$ 3.98 million $ 201,620
4:14 PM $ 0.146
+0.00%
$ 3.99 million $ 201,923
4:09 PM $ 0.146
+0.00%
$ 3.98 million $ 202,787
4:04 PM $ 0.146
+0.00%
$ 3.98 million $ 203,645
3:59 PM $ 0.146
+0.00%
$ 3.97 million $ 204,198
3:54 PM $ 0.146
+0.00%
$ 3.97 million $ 205,259
3:49 PM $ 0.146
+0.00%
$ 3.98 million $ 205,849
3:44 PM $ 0.146
+0.00%
$ 3.98 million $ 206,142
3:39 PM $ 0.146
+0.00%
$ 3.97 million $ 206,422
3:34 PM $ 0.146
+0.00%
$ 3.99 million $ 206,655
3:29 PM $ 0.146
+0.00%
$ 3.98 million $ 206,953
3:24 PM $ 0.146
+0.00%
$ 3.97 million $ 207,122
3:19 PM $ 0.145
+0.00%
$ 3.97 million $ 207,339
3:14 PM $ 0.146
+0.00%
$ 3.98 million $ 207,714
3:09 PM $ 0.146
+0.07%
$ 3.97 million $ 207,985
3:04 PM $ 0.146
+0.00%
$ 3.98 million $ 208,289
2:59 PM $ 0.146
+0.00%
$ 3.97 million $ 208,640
2:54 PM $ 0.145
+0.00%
$ 3.97 million $ 209,438
2:49 PM $ 0.146
+0.00%
$ 3.97 million $ 209,945
2:44 PM $ 0.145
+0.00%
$ 3.96 million $ 209,986
2:39 PM $ 0.146
+0.00%
$ 3.97 million $ 209,757
2:34 PM $ 0.145
+0.00%
$ 3.96 million $ 209,451
2:29 PM $ 0.146
+0.00%
$ 3.97 million $ 209,131
2:24 PM $ 0.145
+0.00%
$ 3.97 million $ 208,971