RCH Token Historical Data

RCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.194
+0.26%
$ 5.3 million $ 201,747
Jan 13, 3 PM $ 0.193
+0.57%
$ 5.27 million $ 205,032
Jan 13, 2 PM $ 0.192
+0.26%
$ 5.23 million $ 210,534
Jan 13, 1 PM $ 0.192
+0.88%
$ 5.24 million $ 212,199
Jan 13, 12 PM $ 0.19
-0.26%
$ 5.19 million $ 216,549
Jan 13, 11 AM $ 0.191
-0.15%
$ 5.21 million $ 212,403
Jan 13, 10 AM $ 0.191
-0.26%
$ 5.21 million $ 220,500
Jan 13, 9 AM $ 0.192
+0.41%
$ 5.23 million $ 223,838
Jan 13, 8 AM $ 0.191
+0.31%
$ 5.21 million $ 223,578
Jan 13, 7 AM $ 0.19
-0.51%
$ 5.19 million $ 230,319
Jan 13, 6 AM $ 0.192
+0.31%
$ 5.23 million $ 230,616
Jan 13, 5 AM $ 0.191
+0.47%
$ 5.22 million $ 223,164
Jan 13, 4 AM $ 0.19
-0.16%
$ 5.19 million $ 225,991
Jan 13, 3 AM $ 0.189
-0.10%
$ 5.17 million $ 223,193
Jan 13, 2 AM $ 0.189
+0.52%
$ 5.17 million $ 231,117
Jan 13, 1 AM $ 0.189
-0.78%
$ 5.14 million $ 232,375
Jan 13, 12 AM $ 0.19
+0.73%
$ 5.18 million $ 230,099
Jan 12, 11 PM $ 0.189
+0.16%
$ 5.16 million $ 230,389
Jan 12, 10 PM $ 0.189
+0.41%
$ 5.17 million $ 223,492
Jan 12, 9 PM $ 0.188
-0.37%
$ 5.14 million $ 224,117
Jan 12, 8 PM $ 0.19
-0.47%
$ 5.17 million $ 225,778
Jan 12, 7 PM $ 0.191
+0.47%
$ 5.2 million $ 223,011
Jan 12, 6 PM $ 0.19
+0.42%
$ 5.18 million $ 222,236
Jan 12, 5 PM $ 0.189
-1.19%
$ 5.15 million $ 225,611
Jan 12, 4 PM $ 0.191
-0.14%
$ 5.2 million $ 222,811
Jan 12, 3 PM $ 0.191
+0.85%
$ 5.2 million $ 221,204
Jan 12, 2 PM $ 0.189
-0.33%
$ 5.17 million $ 223,868
Jan 12, 1 PM $ 0.19
+0.00%
$ 5.18 million $ 220,977
Jan 12, 12 PM $ 0.19
+0.41%
$ 5.19 million $ 218,221
Jan 12, 11 AM $ 0.19
+0.66%
$ 5.19 million $ 224,852
Jan 12, 10 AM $ 0.189
-0.36%
$ 5.15 million $ 218,314
Jan 12, 9 AM $ 0.19
+0.31%
$ 5.19 million $ 222,880
Jan 12, 8 AM $ 0.19
-0.62%
$ 5.18 million $ 225,651
Jan 12, 7 AM $ 0.191
-0.46%
$ 5.21 million $ 223,519
Jan 12, 6 AM $ 0.192
-0.20%
$ 5.23 million $ 217,889
Jan 12, 5 AM $ 0.193
+0.31%
$ 5.25 million $ 220,841
Jan 12, 4 AM $ 0.192
-0.26%
$ 5.24 million $ 228,679
Jan 12, 3 AM $ 0.193
+0.15%
$ 5.25 million $ 236,657
Jan 12, 2 AM $ 0.192
+0.83%
$ 5.25 million $ 237,396
Jan 12, 1 AM $ 0.19
+0.38%
$ 5.18 million $ 234,752
Jan 12, 12 AM $ 0.189
-0.32%
$ 5.16 million $ 238,555
Jan 11, 11 PM $ 0.19
+0.05%
$ 5.18 million $ 239,451
Jan 11, 10 PM $ 0.19
+0.00%
$ 5.18 million $ 245,655
Jan 11, 9 PM $ 0.191
+0.47%
$ 5.2 million $ 245,787
Jan 11, 8 PM $ 0.19
-0.06%
$ 5.19 million $ 241,545
Jan 11, 7 PM $ 0.19
+0.05%
$ 5.19 million $ 245,187
Jan 11, 6 PM $ 0.191
-0.10%
$ 5.2 million $ 246,376
Jan 11, 5 PM $ 0.19
-0.41%
$ 5.18 million $ 246,634
Jan 11, 4 PM $ 0.191
+0.41%
$ 5.22 million $ 249,627
Jan 11, 3 PM $ 0.189
-0.62%
$ 5.17 million $ 247,384