RCH Token Historical Data

RCH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.19
+0.36%
$ 5.17 million $ 243,610
Jan 11, 1 PM $ 0.19
+0.05%
$ 5.17 million $ 242,610
Jan 11, 12 PM $ 0.189
-0.16%
$ 5.16 million $ 244,289
Jan 11, 11 AM $ 0.189
+0.16%
$ 5.16 million $ 239,142
Jan 11, 10 AM $ 0.189
+0.05%
$ 5.16 million $ 240,782
Jan 11, 9 AM $ 0.189
+0.31%
$ 5.17 million $ 235,377
Jan 11, 8 AM $ 0.189
+0.05%
$ 5.14 million $ 232,385
Jan 11, 7 AM $ 0.189
-0.16%
$ 5.15 million $ 231,234
Jan 11, 6 AM $ 0.189
+0.21%
$ 5.16 million $ 236,212
Jan 11, 5 AM $ 0.189
-0.05%
$ 5.15 million $ 238,035
Jan 11, 4 AM $ 0.189
+0.21%
$ 5.16 million $ 236,732
Jan 11, 3 AM $ 0.188
+0.00%
$ 5.14 million $ 232,862
Jan 11, 2 AM $ 0.188
-0.05%
$ 5.13 million $ 231,365
Jan 11, 1 AM $ 0.188
-0.05%
$ 5.14 million $ 232,203
Jan 11, 12 AM $ 0.188
+0.47%
$ 5.14 million $ 229,215
Jan 10, 11 PM $ 0.188
-0.11%
$ 5.13 million $ 229,260
Jan 10, 10 PM $ 0.188
+0.05%
$ 5.13 million $ 223,236
Jan 10, 9 PM $ 0.188
-0.10%
$ 5.12 million $ 222,422
Jan 10, 8 PM $ 0.188
-0.16%
$ 5.13 million $ 227,790
Jan 10, 7 PM $ 0.189
+0.00%
$ 5.15 million $ 225,482
Jan 10, 6 PM $ 0.189
-0.05%
$ 5.15 million $ 222,474
Jan 10, 5 PM $ 0.189
-0.10%
$ 5.14 million $ 220,661
Jan 10, 4 PM $ 0.189
+0.05%
$ 5.15 million $ 218,578
Jan 10, 3 PM $ 0.189
+0.21%
$ 5.16 million $ 219,804
Jan 10, 2 PM $ 0.189
-0.15%
$ 5.15 million $ 217,376
Jan 10, 1 PM $ 0.189
+0.20%
$ 5.16 million $ 214,597
Jan 10, 12 PM $ 0.189
-0.20%
$ 5.14 million $ 211,887
Jan 10, 11 AM $ 0.188
-0.42%
$ 5.13 million $ 205,537
Jan 10, 10 AM $ 0.189
+0.00%
$ 5.16 million $ 210,802
Jan 10, 9 AM $ 0.188
+0.00%
$ 5.14 million $ 215,269
Jan 10, 8 AM $ 0.189
+0.37%
$ 5.15 million $ 220,454
Jan 10, 7 AM $ 0.188
+0.21%
$ 5.13 million $ 216,361
Jan 10, 6 AM $ 0.188
+0.05%
$ 5.12 million $ 215,761
Jan 10, 5 AM $ 0.189
+0.17%
$ 5.14 million $ 218,149
Jan 10, 4 AM $ 0.188
+0.15%
$ 5.14 million $ 218,243
Jan 10, 3 AM $ 0.188
+0.21%
$ 5.13 million $ 215,227
Jan 10, 2 AM $ 0.188
-0.05%
$ 5.14 million $ 224,865
Jan 10, 1 AM $ 0.188
-0.05%
$ 5.13 million $ 224,437
Jan 10, 12 AM $ 0.188
-0.16%
$ 5.14 million $ 228,593
Jan 9, 11 PM $ 0.188
+0.37%
$ 5.13 million $ 221,963
Jan 9, 10 PM $ 0.188
-0.49%
$ 5.12 million $ 223,691
Jan 9, 9 PM $ 0.188
+0.15%
$ 5.12 million $ 222,266
Jan 9, 8 PM $ 0.188
+0.01%
$ 5.12 million $ 222,732
Jan 9, 7 PM $ 0.188
-0.17%
$ 5.13 million $ 221,333
Jan 9, 6 PM $ 0.189
-0.84%
$ 5.14 million $ 226,933
Jan 9, 5 PM $ 0.19
-0.41%
$ 5.19 million $ 227,704
Jan 9, 4 PM $ 0.191
+0.89%
$ 5.2 million $ 225,782
Jan 9, 3 PM $ 0.189
+0.92%
$ 5.16 million $ 228,361
Jan 9, 2 PM $ 0.188
-0.45%
$ 5.12 million $ 229,416
Jan 9, 1 PM $ 0.189
+0.58%
$ 5.15 million $ 234,086